Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 37.693 | 37.693 | 37.693 | 37.693 | 0.82% |
Dec 19, 2024 | 37.385 | 37.385 | 37.385 | 37.385 | 0.37% |
Dec 18, 2024 | 37.247 | 37.247 | 37.247 | 37.247 | -2.82% |
Dec 17, 2024 | 38.328 | 38.328 | 38.328 | 38.328 | -0.53% |
Dec 16, 2024 | 38.530 | 38.530 | 38.530 | 38.530 | -0.12% |
Dec 13, 2024 | 38.576 | 38.576 | 38.576 | 38.576 | -0.41% |
Dec 12, 2024 | 38.737 | 38.737 | 38.737 | 38.737 | -0.66% |
Dec 11, 2024 | 38.995 | 38.995 | 38.995 | 38.995 | 0.94% |
Dec 10, 2024 | 38.634 | 38.634 | 38.634 | 38.634 | 0.01% |
Dec 09, 2024 | 38.631 | 38.631 | 38.631 | 38.631 | -0.46% |
Dec 06, 2024 | 38.808 | 38.808 | 38.808 | 38.808 | 0.55% |
Dec 05, 2024 | 38.597 | 38.597 | 38.597 | 38.597 | -0.21% |
Dec 04, 2024 | 38.677 | 38.677 | 38.677 | 38.677 | 0.86% |
Dec 03, 2024 | 38.349 | 38.349 | 38.349 | 38.349 | 0.36% |
Dec 02, 2024 | 38.211 | 38.211 | 38.211 | 38.211 | 1.02% |
Nov 29, 2024 | 37.826 | 37.826 | 37.826 | 37.826 | 0.42% |
Nov 28, 2024 | 37.669 | 37.669 | 37.669 | 37.669 | 0.00% |
Nov 27, 2024 | 37.669 | 37.669 | 37.669 | 37.669 | -0.31% |
Nov 26, 2024 | 37.787 | 37.787 | 37.787 | 37.787 | 0.50% |
Nov 25, 2024 | 37.598 | 37.598 | 37.598 | 37.598 | 0.30% |
Highest: 38.995 | Lowest: 37.247 | Difference: 1.748 | Average: 38.197 | Change %: 0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review