
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 22.857 | 22.857 | 22.857 | 22.857 | 0.06% |
Jun 20, 2025 | 22.843 | 22.843 | 22.843 | 22.706 | 0.60% |
Jun 19, 2025 | 22.706 | 22.706 | 22.821 | 22.706 | -0.50% |
Jun 18, 2025 | 22.821 | 22.821 | 22.821 | 22.819 | 0.01% |
Jun 17, 2025 | 22.819 | 22.819 | 22.892 | 22.819 | -0.32% |
Jun 16, 2025 | 22.892 | 22.892 | 22.892 | 22.777 | 0.50% |
Jun 13, 2025 | 22.777 | 22.777 | 22.795 | 22.777 | -0.08% |
Jun 12, 2025 | 22.795 | 22.795 | 22.795 | 22.795 | -0.67% |
Jun 11, 2025 | 22.949 | 22.949 | 22.966 | 22.949 | -0.08% |
Jun 10, 2025 | 22.966 | 22.966 | 22.966 | 22.959 | 0.03% |
Jun 09, 2025 | 22.959 | 22.959 | 22.959 | 22.868 | 0.40% |
Jun 06, 2025 | 22.868 | 22.868 | 22.868 | 22.708 | 0.70% |
Jun 05, 2025 | 22.708 | 22.708 | 22.708 | 22.635 | 0.32% |
Jun 04, 2025 | 22.635 | 22.635 | 22.635 | 22.565 | 0.31% |
Jun 03, 2025 | 22.565 | 22.565 | 22.589 | 22.565 | -0.11% |
Jun 02, 2025 | 22.589 | 22.589 | 22.589 | 22.510 | 0.35% |
May 30, 2025 | 22.510 | 22.510 | 22.557 | 22.510 | -0.21% |
May 29, 2025 | 22.557 | 22.557 | 22.557 | 22.550 | 0.03% |
May 28, 2025 | 22.550 | 22.550 | 22.550 | 22.525 | 0.11% |
May 27, 2025 | 22.525 | 22.525 | 22.525 | 22.525 | -0.02% |
May 26, 2025 | 22.529 | 22.529 | 22.529 | 22.453 | 0.34% |
Highest: 22.966 | Lowest: 22.453 | Difference: 0.513 | Average: 22.734 | Change %: 1.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review