Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 19.915 | 19.915 | 19.915 | 19.915 | -0.18% |
May 27, 2024 | 19.951 | 19.951 | 19.951 | 19.951 | 0.17% |
May 24, 2024 | 19.918 | 19.918 | 19.918 | 19.918 | 0.12% |
May 23, 2024 | 19.894 | 19.894 | 19.894 | 19.894 | 0.07% |
May 22, 2024 | 19.879 | 19.879 | 19.879 | 19.879 | -0.15% |
May 21, 2024 | 19.909 | 19.909 | 19.909 | 19.909 | 0.60% |
May 17, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.53% |
May 16, 2024 | 19.685 | 19.685 | 19.685 | 19.685 | 0.59% |
May 15, 2024 | 19.569 | 19.569 | 19.569 | 19.569 | 0.62% |
May 14, 2024 | 19.448 | 19.448 | 19.448 | 19.448 | 0.56% |
May 13, 2024 | 19.339 | 19.339 | 19.339 | 19.339 | -0.08% |
May 10, 2024 | 19.355 | 19.355 | 19.355 | 19.355 | 0.78% |
May 09, 2024 | 19.205 | 19.205 | 19.205 | 19.205 | -1.03% |
May 08, 2024 | 19.404 | 19.404 | 19.404 | 19.404 | 0.33% |
May 07, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | -0.81% |
May 06, 2024 | 19.499 | 19.499 | 19.499 | 19.499 | -0.26% |
May 03, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | -0.01% |
May 02, 2024 | 19.552 | 19.552 | 19.552 | 19.552 | 0.61% |
Apr 30, 2024 | 19.433 | 19.433 | 19.433 | 19.433 | -0.17% |
Apr 29, 2024 | 19.467 | 19.467 | 19.467 | 19.467 | 0.50% |
Highest: 19.951 | Lowest: 19.205 | Difference: 0.746 | Average: 19.605 | Change %: 2.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review