
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 22.510 | 22.510 | 22.557 | 22.510 | -0.21% |
May 29, 2025 | 22.557 | 22.557 | 22.557 | 22.550 | 0.03% |
May 28, 2025 | 22.550 | 22.550 | 22.550 | 22.525 | 0.11% |
May 27, 2025 | 22.525 | 22.525 | 22.525 | 22.525 | -0.02% |
May 26, 2025 | 22.529 | 22.529 | 22.529 | 22.453 | 0.34% |
May 23, 2025 | 22.453 | 22.453 | 22.453 | 22.367 | 0.39% |
May 22, 2025 | 22.367 | 22.367 | 22.439 | 22.367 | -0.32% |
May 21, 2025 | 22.439 | 22.439 | 22.439 | 22.301 | 0.62% |
May 20, 2025 | 22.301 | 22.301 | 22.455 | 22.301 | -0.69% |
May 19, 2025 | 22.455 | 22.455 | 22.455 | 22.421 | 0.16% |
May 16, 2025 | 22.421 | 22.421 | 22.421 | 22.331 | 0.40% |
May 15, 2025 | 22.331 | 22.331 | 22.331 | 22.208 | 0.55% |
May 14, 2025 | 22.208 | 22.208 | 22.208 | 22.135 | 0.33% |
May 13, 2025 | 22.135 | 22.135 | 22.150 | 22.135 | -0.07% |
May 12, 2025 | 22.150 | 22.150 | 22.150 | 21.719 | 1.98% |
May 09, 2025 | 21.719 | 21.719 | 21.798 | 21.719 | -0.36% |
May 08, 2025 | 21.798 | 21.798 | 21.942 | 21.798 | -0.65% |
May 07, 2025 | 21.942 | 21.942 | 21.942 | 21.942 | 0.17% |
May 06, 2025 | 21.904 | 21.904 | 21.974 | 21.904 | -0.32% |
May 05, 2025 | 21.974 | 21.974 | 21.974 | 21.816 | 0.72% |
May 02, 2025 | 21.816 | 21.816 | 21.816 | 21.816 | -0.02% |
Highest: 22.557 | Lowest: 21.719 | Difference: 0.838 | Average: 22.242 | Change %: 3.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review