
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 23.440 | 23.440 | 23.440 | 23.440 | -0.08% |
Aug 21, 2025 | 23.458 | 23.458 | 23.458 | 23.428 | 0.13% |
Aug 20, 2025 | 23.428 | 23.428 | 23.428 | 23.406 | 0.09% |
Aug 19, 2025 | 23.406 | 23.406 | 23.406 | 23.354 | 0.22% |
Aug 18, 2025 | 23.354 | 23.354 | 23.354 | 23.235 | 0.51% |
Aug 14, 2025 | 23.235 | 23.235 | 23.237 | 23.235 | -0.01% |
Aug 13, 2025 | 23.237 | 23.237 | 23.237 | 23.108 | 0.56% |
Aug 12, 2025 | 23.108 | 23.108 | 23.108 | 23.098 | 0.04% |
Aug 11, 2025 | 23.098 | 23.098 | 23.098 | 23.038 | 0.26% |
Aug 08, 2025 | 23.038 | 23.038 | 23.152 | 23.038 | -0.49% |
Aug 07, 2025 | 23.152 | 23.152 | 23.152 | 23.103 | 0.21% |
Aug 06, 2025 | 23.103 | 23.103 | 23.103 | 23.103 | -0.27% |
Aug 05, 2025 | 23.167 | 23.167 | 23.173 | 23.167 | -0.03% |
Aug 04, 2025 | 23.173 | 23.173 | 23.173 | 22.984 | 0.82% |
Aug 01, 2025 | 22.984 | 22.984 | 23.180 | 22.984 | -0.84% |
Jul 31, 2025 | 23.180 | 23.180 | 23.238 | 23.180 | -0.25% |
Jul 30, 2025 | 23.238 | 23.238 | 23.238 | 23.182 | 0.24% |
Jul 29, 2025 | 23.182 | 23.182 | 23.182 | 23.106 | 0.33% |
Jul 28, 2025 | 23.106 | 23.106 | 23.106 | 23.106 | -0.46% |
Jul 25, 2025 | 23.212 | 23.212 | 23.385 | 23.212 | -0.74% |
Highest: 23.458 | Lowest: 22.984 | Difference: 0.474 | Average: 23.215 | Change %: 0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review