
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2025 | 24.093 | 24.093 | 24.093 | 24.067 | 0.11% |
Sep 12, 2025 | 24.067 | 24.067 | 24.067 | 23.945 | 0.51% |
Sep 11, 2025 | 23.945 | 23.945 | 23.945 | 23.904 | 0.17% |
Sep 10, 2025 | 23.904 | 23.904 | 23.904 | 23.836 | 0.29% |
Sep 09, 2025 | 23.836 | 23.836 | 23.836 | 23.762 | 0.31% |
Sep 08, 2025 | 23.762 | 23.762 | 23.762 | 23.762 | 0.49% |
Sep 05, 2025 | 23.647 | 23.647 | 23.647 | 23.614 | 0.14% |
Sep 04, 2025 | 23.614 | 23.614 | 23.620 | 23.614 | -0.02% |
Sep 03, 2025 | 23.620 | 23.620 | 23.620 | 23.456 | 0.70% |
Sep 02, 2025 | 23.456 | 23.456 | 23.456 | 23.456 | -0.14% |
Sep 01, 2025 | 23.489 | 23.489 | 23.489 | 23.223 | 1.14% |
Aug 29, 2025 | 23.223 | 23.223 | 23.244 | 23.223 | -0.09% |
Aug 28, 2025 | 23.244 | 23.244 | 23.244 | 23.244 | -0.43% |
Aug 26, 2025 | 23.344 | 23.344 | 23.500 | 23.344 | -0.66% |
Aug 25, 2025 | 23.500 | 23.500 | 23.500 | 23.440 | 0.26% |
Aug 22, 2025 | 23.440 | 23.440 | 23.440 | 23.440 | -0.08% |
Aug 21, 2025 | 23.458 | 23.458 | 23.458 | 23.428 | 0.13% |
Aug 20, 2025 | 23.428 | 23.428 | 23.428 | 23.406 | 0.09% |
Aug 19, 2025 | 23.406 | 23.406 | 23.406 | 23.354 | 0.22% |
Aug 18, 2025 | 23.354 | 23.354 | 23.354 | 23.235 | 0.51% |
Highest: 24.093 | Lowest: 23.223 | Difference: 0.870 | Average: 23.592 | Change %: 3.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review