
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 36.680 | 36.680 | 36.680 | 36.680 | 0.52% |
Jul 03, 2025 | 36.490 | 36.490 | 36.500 | 36.490 | -0.03% |
Jul 02, 2025 | 36.500 | 36.500 | 36.720 | 36.500 | -0.60% |
Jul 01, 2025 | 36.720 | 36.720 | 36.790 | 36.720 | -0.19% |
Jun 30, 2025 | 36.790 | 36.790 | 36.790 | 36.610 | 0.49% |
Jun 27, 2025 | 36.610 | 36.610 | 36.610 | 36.340 | 0.74% |
Jun 26, 2025 | 36.340 | 36.340 | 36.340 | 35.960 | 1.06% |
Jun 25, 2025 | 35.960 | 35.960 | 35.960 | 35.930 | 0.08% |
Jun 24, 2025 | 35.930 | 35.930 | 35.930 | 35.890 | 0.11% |
Jun 23, 2025 | 35.890 | 35.890 | 35.890 | 35.890 | 0.34% |
Jun 20, 2025 | 35.770 | 35.770 | 35.770 | 35.310 | 1.30% |
Jun 19, 2025 | 35.310 | 35.310 | 35.790 | 35.310 | -1.34% |
Jun 18, 2025 | 35.790 | 35.790 | 35.990 | 35.790 | -0.56% |
Jun 17, 2025 | 35.990 | 35.990 | 35.990 | 35.990 | -0.55% |
Jun 16, 2025 | 36.190 | 36.190 | 36.190 | 35.880 | 0.86% |
Jun 13, 2025 | 35.880 | 35.880 | 36.150 | 35.880 | -0.75% |
Jun 12, 2025 | 36.150 | 36.150 | 36.840 | 36.150 | -1.87% |
Jun 11, 2025 | 36.840 | 36.840 | 36.840 | 36.810 | 0.08% |
Jun 10, 2025 | 36.810 | 36.810 | 36.810 | 36.810 | 0.03% |
Jun 09, 2025 | 36.800 | 36.800 | 36.800 | 36.800 | 1.29% |
Jun 06, 2025 | 36.330 | 36.330 | 36.330 | 35.970 | 1.00% |
Jun 05, 2025 | 35.970 | 35.970 | 35.970 | 35.910 | 0.17% |
Highest: 36.840 | Lowest: 35.310 | Difference: 1.530 | Average: 36.261 | Change %: 2.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review