
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 35.530 | 35.530 | 35.550 | 35.530 | -0.06% |
Jul 29, 2025 | 35.550 | 35.550 | 35.550 | 35.350 | 0.57% |
Jul 28, 2025 | 35.350 | 35.350 | 35.350 | 35.350 | -0.84% |
Jul 25, 2025 | 35.650 | 35.650 | 36.330 | 35.650 | -1.87% |
Jul 24, 2025 | 36.330 | 36.330 | 36.470 | 36.330 | -0.38% |
Jul 23, 2025 | 36.470 | 36.470 | 36.470 | 36.340 | 0.36% |
Jul 22, 2025 | 36.340 | 36.340 | 36.460 | 36.340 | -0.33% |
Jul 21, 2025 | 36.460 | 36.460 | 36.460 | 36.390 | 0.19% |
Jul 18, 2025 | 36.390 | 36.390 | 36.620 | 36.390 | -0.63% |
Jul 17, 2025 | 36.620 | 36.620 | 36.690 | 36.620 | -0.19% |
Jul 16, 2025 | 36.690 | 36.690 | 36.690 | 36.540 | 0.41% |
Jul 15, 2025 | 36.540 | 36.540 | 36.540 | 36.380 | 0.44% |
Jul 14, 2025 | 36.380 | 36.380 | 36.380 | 36.320 | 0.17% |
Jul 11, 2025 | 36.320 | 36.320 | 36.520 | 36.320 | -0.55% |
Jul 10, 2025 | 36.520 | 36.520 | 36.640 | 36.520 | -0.33% |
Jul 09, 2025 | 36.640 | 36.640 | 36.770 | 36.640 | -0.35% |
Jul 08, 2025 | 36.770 | 36.770 | 36.770 | 36.610 | 0.44% |
Jul 07, 2025 | 36.610 | 36.610 | 36.680 | 36.610 | -0.19% |
Jul 04, 2025 | 36.680 | 36.680 | 36.680 | 36.680 | 0.52% |
Jul 03, 2025 | 36.490 | 36.490 | 36.500 | 36.490 | -0.03% |
Jul 02, 2025 | 36.500 | 36.500 | 36.720 | 36.500 | -0.60% |
Jul 01, 2025 | 36.720 | 36.720 | 36.790 | 36.720 | -0.19% |
Jun 30, 2025 | 36.790 | 36.790 | 36.790 | 36.610 | 0.49% |
Highest: 36.790 | Lowest: 35.350 | Difference: 1.440 | Average: 36.363 | Change %: -2.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review