
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 50.180 | 50.180 | 50.180 | 50.020 | 0.32% |
Jul 17, 2025 | 50.020 | 50.020 | 50.020 | 49.690 | 0.66% |
Jul 16, 2025 | 49.690 | 49.690 | 49.690 | 49.620 | 0.14% |
Jul 15, 2025 | 49.620 | 49.620 | 49.660 | 49.620 | -0.08% |
Jul 14, 2025 | 49.660 | 49.660 | 49.660 | 49.390 | 0.55% |
Jul 11, 2025 | 49.390 | 49.390 | 49.610 | 49.390 | -0.44% |
Jul 10, 2025 | 49.610 | 49.610 | 50.160 | 49.610 | -1.10% |
Jul 09, 2025 | 50.160 | 50.160 | 50.160 | 49.770 | 0.78% |
Jul 08, 2025 | 49.770 | 49.770 | 49.930 | 49.770 | -0.32% |
Jul 07, 2025 | 49.930 | 49.930 | 49.930 | 49.840 | 0.18% |
Jul 03, 2025 | 49.840 | 49.840 | 49.840 | 49.430 | 0.83% |
Jul 02, 2025 | 49.430 | 49.430 | 49.430 | 49.260 | 0.35% |
Jul 01, 2025 | 49.260 | 49.260 | 49.260 | 49.260 | -1.38% |
Jun 30, 2025 | 49.950 | 49.950 | 49.950 | 49.620 | 0.67% |
Jun 27, 2025 | 49.620 | 49.620 | 49.620 | 49.340 | 0.57% |
Jun 26, 2025 | 49.340 | 49.340 | 49.340 | 48.940 | 0.82% |
Jun 25, 2025 | 48.940 | 48.940 | 49.070 | 48.940 | -0.26% |
Jun 24, 2025 | 49.070 | 49.070 | 49.070 | 48.490 | 1.20% |
Jun 23, 2025 | 48.490 | 48.490 | 48.490 | 47.820 | 1.40% |
Highest: 50.180 | Lowest: 47.820 | Difference: 2.360 | Average: 49.577 | Change %: 4.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review