
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 49.950 | 49.950 | 49.950 | 49.620 | 0.67% |
Jun 27, 2025 | 49.620 | 49.620 | 49.620 | 49.340 | 0.57% |
Jun 26, 2025 | 49.340 | 49.340 | 49.340 | 48.940 | 0.82% |
Jun 25, 2025 | 48.940 | 48.940 | 49.070 | 48.940 | -0.26% |
Jun 24, 2025 | 49.070 | 49.070 | 49.070 | 48.490 | 1.20% |
Jun 23, 2025 | 48.490 | 48.490 | 48.490 | 47.820 | 1.40% |
Jun 20, 2025 | 47.820 | 47.820 | 47.820 | 47.820 | -0.29% |
Jun 18, 2025 | 47.960 | 47.960 | 47.990 | 47.960 | -0.06% |
Jun 17, 2025 | 47.990 | 47.990 | 48.330 | 47.990 | -0.70% |
Jun 16, 2025 | 48.330 | 48.330 | 48.330 | 47.800 | 1.11% |
Jun 13, 2025 | 47.800 | 47.800 | 48.130 | 47.800 | -0.69% |
Jun 12, 2025 | 48.130 | 48.130 | 48.300 | 48.130 | -0.35% |
Jun 11, 2025 | 48.300 | 48.300 | 48.300 | 48.240 | 0.12% |
Jun 10, 2025 | 48.240 | 48.240 | 48.240 | 48.100 | 0.29% |
Jun 09, 2025 | 48.100 | 48.100 | 48.580 | 48.100 | -0.99% |
Jun 06, 2025 | 48.580 | 48.580 | 48.580 | 48.470 | 0.23% |
Jun 05, 2025 | 48.470 | 48.470 | 48.510 | 48.470 | -0.08% |
Jun 04, 2025 | 48.510 | 48.510 | 48.510 | 47.850 | 1.38% |
Jun 03, 2025 | 47.850 | 47.850 | 47.850 | 47.850 | 1.27% |
Highest: 49.950 | Lowest: 47.800 | Difference: 2.150 | Average: 48.499 | Change %: 5.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review