
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 44.870 | 44.870 | 44.870 | 44.870 | 1.13% |
Apr 24, 2025 | 44.370 | 44.370 | 44.370 | 44.370 | 2.80% |
Apr 23, 2025 | 43.160 | 43.160 | 43.160 | 42.120 | 2.47% |
Apr 22, 2025 | 42.120 | 42.120 | 42.120 | 41.890 | 0.55% |
Apr 17, 2025 | 41.890 | 41.890 | 41.890 | 41.740 | 0.36% |
Apr 16, 2025 | 41.740 | 41.740 | 42.580 | 41.740 | -1.97% |
Apr 15, 2025 | 42.580 | 42.580 | 42.580 | 42.580 | 1.14% |
Apr 11, 2025 | 42.100 | 42.100 | 42.100 | 42.100 | -0.38% |
Apr 09, 2025 | 42.260 | 42.260 | 42.260 | 39.170 | 7.89% |
Apr 08, 2025 | 39.170 | 39.170 | 39.170 | 38.880 | 0.75% |
Apr 07, 2025 | 38.880 | 38.880 | 39.430 | 38.880 | -1.39% |
Apr 04, 2025 | 39.430 | 39.430 | 39.430 | 39.430 | -5.44% |
Apr 03, 2025 | 41.700 | 41.700 | 43.360 | 41.700 | -3.83% |
Apr 02, 2025 | 43.360 | 43.360 | 43.360 | 43.070 | 0.67% |
Apr 01, 2025 | 43.070 | 43.070 | 43.070 | 42.800 | 0.63% |
Mar 31, 2025 | 42.800 | 42.800 | 43.250 | 42.800 | -1.04% |
Mar 28, 2025 | 43.250 | 43.250 | 44.240 | 43.250 | -2.24% |
Mar 27, 2025 | 44.240 | 44.240 | 44.570 | 44.240 | -0.74% |
Mar 26, 2025 | 44.570 | 44.570 | 45.580 | 44.570 | -2.22% |
Highest: 45.580 | Lowest: 38.880 | Difference: 6.700 | Average: 42.398 | Change %: -1.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review