
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 30.029 | 30.029 | 30.029 | 29.283 | 2.55% |
Apr 17, 2025 | 29.283 | 29.283 | 29.283 | 29.283 | 0.65% |
Apr 16, 2025 | 29.094 | 29.094 | 29.094 | 29.094 | 0.98% |
Apr 15, 2025 | 28.811 | 28.811 | 28.811 | 27.797 | 3.65% |
Apr 11, 2025 | 27.797 | 27.797 | 27.797 | 27.797 | 2.88% |
Apr 09, 2025 | 27.019 | 27.019 | 27.346 | 27.019 | -1.19% |
Apr 08, 2025 | 27.346 | 27.346 | 27.346 | 27.346 | 2.54% |
Apr 07, 2025 | 26.668 | 26.668 | 26.668 | 26.668 | -4.89% |
Apr 04, 2025 | 28.039 | 28.039 | 28.896 | 28.039 | -2.97% |
Apr 03, 2025 | 28.896 | 28.896 | 28.896 | 28.896 | -0.44% |
Apr 02, 2025 | 29.024 | 29.024 | 29.024 | 28.605 | 1.46% |
Apr 01, 2025 | 28.605 | 28.605 | 28.605 | 28.605 | -1.78% |
Mar 31, 2025 | 29.123 | 29.123 | 29.127 | 29.123 | -0.01% |
Mar 28, 2025 | 29.127 | 29.127 | 29.223 | 29.127 | -0.33% |
Mar 27, 2025 | 29.223 | 29.223 | 29.223 | 29.055 | 0.58% |
Mar 26, 2025 | 29.055 | 29.055 | 29.163 | 29.055 | -0.37% |
Mar 25, 2025 | 29.163 | 29.163 | 29.511 | 29.163 | -1.18% |
Mar 24, 2025 | 29.511 | 29.511 | 29.511 | 29.075 | 1.50% |
Mar 21, 2025 | 29.075 | 29.075 | 29.075 | 28.799 | 0.96% |
Mar 20, 2025 | 28.799 | 28.799 | 28.799 | 28.421 | 1.33% |
Highest: 30.029 | Lowest: 26.668 | Difference: 3.362 | Average: 28.684 | Change %: 5.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review