Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 20.863 | 20.863 | 20.863 | 20.863 | -0.03% |
Jun 13, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 0.20% |
Jun 12, 2024 | 20.828 | 20.828 | 20.828 | 20.828 | 0.83% |
Jun 11, 2024 | 20.657 | 20.657 | 20.657 | 20.657 | 0.37% |
Jun 10, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 0.37% |
Jun 07, 2024 | 20.504 | 20.504 | 20.504 | 20.504 | -0.22% |
Jun 06, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | 0.09% |
Jun 05, 2024 | 20.532 | 20.532 | 20.532 | 20.532 | 1.08% |
Jun 04, 2024 | 20.312 | 20.312 | 20.312 | 20.312 | 0.57% |
Jun 03, 2024 | 20.197 | 20.197 | 20.197 | 20.197 | -0.22% |
May 31, 2024 | 20.241 | 20.241 | 20.241 | 20.241 | 0.98% |
May 30, 2024 | 20.044 | 20.044 | 20.044 | 20.044 | -0.72% |
May 29, 2024 | 20.189 | 20.189 | 20.189 | 20.189 | -0.49% |
May 28, 2024 | 20.289 | 20.289 | 20.289 | 20.289 | 0.11% |
May 27, 2024 | 20.267 | 20.267 | 20.267 | 20.267 | -0.01% |
May 24, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 0.54% |
May 23, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | -0.79% |
May 22, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | -0.30% |
May 21, 2024 | 20.381 | 20.381 | 20.381 | 20.381 | 0.28% |
May 20, 2024 | 20.324 | 20.324 | 20.324 | 20.324 | 0.00% |
May 17, 2024 | 20.324 | 20.324 | 20.324 | 20.324 | -0.03% |
May 16, 2024 | 20.331 | 20.331 | 20.331 | 20.331 | -0.18% |
Highest: 20.870 | Lowest: 20.044 | Difference: 0.826 | Average: 20.411 | Change %: 2.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review