
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.424 | 25.424 | 25.424 | 25.424 | 0.07% |
Aug 28, 2025 | 25.405 | 25.405 | 25.405 | 25.405 | 0.47% |
Aug 26, 2025 | 25.287 | 25.287 | 25.287 | 25.157 | 0.52% |
Aug 25, 2025 | 25.157 | 25.157 | 25.252 | 25.157 | -0.38% |
Aug 22, 2025 | 25.252 | 25.252 | 25.252 | 24.795 | 1.84% |
Aug 21, 2025 | 24.795 | 24.795 | 24.849 | 24.795 | -0.22% |
Aug 20, 2025 | 24.849 | 24.849 | 24.891 | 24.849 | -0.17% |
Aug 19, 2025 | 24.891 | 24.891 | 25.142 | 24.891 | -1.00% |
Aug 18, 2025 | 25.142 | 25.142 | 25.275 | 25.142 | -0.53% |
Aug 14, 2025 | 25.275 | 25.275 | 25.275 | 25.228 | 0.19% |
Aug 13, 2025 | 25.228 | 25.228 | 25.231 | 25.228 | -0.01% |
Aug 12, 2025 | 25.231 | 25.231 | 25.231 | 24.942 | 1.16% |
Aug 11, 2025 | 24.942 | 24.942 | 24.942 | 24.942 | -0.13% |
Aug 08, 2025 | 24.974 | 24.974 | 24.974 | 24.752 | 0.90% |
Aug 07, 2025 | 24.752 | 24.752 | 24.832 | 24.752 | -0.32% |
Aug 06, 2025 | 24.832 | 24.832 | 24.832 | 24.667 | 0.67% |
Aug 05, 2025 | 24.667 | 24.667 | 24.743 | 24.667 | -0.31% |
Aug 04, 2025 | 24.743 | 24.743 | 24.743 | 24.352 | 1.61% |
Aug 01, 2025 | 24.352 | 24.352 | 24.786 | 24.352 | -1.75% |
Jul 31, 2025 | 24.786 | 24.786 | 24.820 | 24.786 | -0.14% |
Jul 30, 2025 | 24.820 | 24.820 | 24.820 | 24.673 | 0.60% |
Highest: 25.424 | Lowest: 24.352 | Difference: 1.072 | Average: 24.991 | Change %: 3.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review