
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 24.752 | 24.752 | 24.752 | 24.752 | -0.32% |
Aug 06, 2025 | 24.832 | 24.832 | 24.832 | 24.667 | 0.67% |
Aug 05, 2025 | 24.667 | 24.667 | 24.743 | 24.667 | -0.31% |
Aug 04, 2025 | 24.743 | 24.743 | 24.743 | 24.352 | 1.61% |
Aug 01, 2025 | 24.352 | 24.352 | 24.786 | 24.352 | -1.75% |
Jul 31, 2025 | 24.786 | 24.786 | 24.820 | 24.786 | -0.14% |
Jul 30, 2025 | 24.820 | 24.820 | 24.820 | 24.673 | 0.60% |
Jul 29, 2025 | 24.673 | 24.673 | 24.716 | 24.673 | -0.17% |
Jul 28, 2025 | 24.716 | 24.716 | 24.716 | 24.670 | 0.19% |
Jul 25, 2025 | 24.670 | 24.670 | 24.670 | 24.533 | 0.56% |
Jul 24, 2025 | 24.533 | 24.533 | 24.533 | 24.519 | 0.06% |
Jul 23, 2025 | 24.519 | 24.519 | 24.519 | 24.331 | 0.77% |
Jul 22, 2025 | 24.331 | 24.331 | 24.331 | 24.285 | 0.19% |
Jul 21, 2025 | 24.285 | 24.285 | 24.285 | 24.285 | 0.33% |
Jul 18, 2025 | 24.206 | 24.206 | 24.206 | 24.197 | 0.04% |
Jul 17, 2025 | 24.197 | 24.197 | 24.197 | 24.030 | 0.69% |
Jul 16, 2025 | 24.030 | 24.030 | 24.030 | 23.922 | 0.45% |
Jul 15, 2025 | 23.922 | 23.922 | 24.050 | 23.922 | -0.53% |
Jul 14, 2025 | 24.050 | 24.050 | 24.050 | 23.969 | 0.34% |
Jul 11, 2025 | 23.969 | 23.969 | 24.024 | 23.969 | -0.23% |
Jul 10, 2025 | 24.024 | 24.024 | 24.024 | 23.953 | 0.30% |
Jul 09, 2025 | 23.953 | 23.953 | 23.953 | 23.803 | 0.63% |
Jul 08, 2025 | 23.803 | 23.803 | 23.886 | 23.803 | -0.35% |
Highest: 24.832 | Lowest: 23.803 | Difference: 1.029 | Average: 24.384 | Change %: 3.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review