
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 23.556 | 23.556 | 23.556 | 23.507 | 0.21% |
Jun 26, 2025 | 23.507 | 23.507 | 23.507 | 23.410 | 0.41% |
Jun 25, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | 0.03% |
Jun 24, 2025 | 23.403 | 23.403 | 23.403 | 23.403 | 0.24% |
Jun 23, 2025 | 23.347 | 23.347 | 23.347 | 23.095 | 1.09% |
Jun 20, 2025 | 23.095 | 23.095 | 23.095 | 23.095 | -0.32% |
Jun 19, 2025 | 23.169 | 23.169 | 23.169 | 23.099 | 0.30% |
Jun 18, 2025 | 23.099 | 23.099 | 23.099 | 23.045 | 0.24% |
Jun 17, 2025 | 23.045 | 23.045 | 23.183 | 23.045 | -0.60% |
Jun 16, 2025 | 23.183 | 23.183 | 23.183 | 22.988 | 0.85% |
Jun 13, 2025 | 22.988 | 22.988 | 23.087 | 22.988 | -0.43% |
Jun 12, 2025 | 23.087 | 23.087 | 23.087 | 23.087 | 0.42% |
Jun 11, 2025 | 22.991 | 22.991 | 23.077 | 22.991 | -0.37% |
Jun 10, 2025 | 23.077 | 23.077 | 23.077 | 22.974 | 0.45% |
Jun 09, 2025 | 22.974 | 22.974 | 22.974 | 22.967 | 0.03% |
Jun 06, 2025 | 22.967 | 22.967 | 22.967 | 22.762 | 0.90% |
Jun 05, 2025 | 22.762 | 22.762 | 22.902 | 22.762 | -0.61% |
Jun 04, 2025 | 22.902 | 22.902 | 22.902 | 22.828 | 0.33% |
Jun 03, 2025 | 22.828 | 22.828 | 22.828 | 22.641 | 0.83% |
Jun 02, 2025 | 22.641 | 22.641 | 22.641 | 22.588 | 0.23% |
May 30, 2025 | 22.588 | 22.588 | 22.588 | 22.588 | 0.07% |
May 29, 2025 | 22.571 | 22.571 | 22.571 | 22.457 | 0.51% |
May 28, 2025 | 22.457 | 22.457 | 22.586 | 22.457 | -0.57% |
Highest: 23.556 | Lowest: 22.457 | Difference: 1.099 | Average: 23.028 | Change %: 4.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review