
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 22.588 | 22.588 | 22.588 | 22.588 | 0.07% |
May 29, 2025 | 22.571 | 22.571 | 22.571 | 22.457 | 0.51% |
May 28, 2025 | 22.457 | 22.457 | 22.586 | 22.457 | -0.57% |
May 27, 2025 | 22.586 | 22.586 | 22.586 | 22.586 | 2.39% |
May 26, 2025 | 22.059 | 22.059 | 22.121 | 22.059 | -0.28% |
May 23, 2025 | 22.121 | 22.121 | 22.432 | 22.121 | -1.39% |
May 22, 2025 | 22.432 | 22.432 | 22.432 | 22.334 | 0.44% |
May 21, 2025 | 22.334 | 22.334 | 22.710 | 22.334 | -1.65% |
May 20, 2025 | 22.710 | 22.710 | 22.749 | 22.710 | -0.17% |
May 19, 2025 | 22.749 | 22.749 | 22.769 | 22.749 | -0.09% |
May 16, 2025 | 22.769 | 22.769 | 22.769 | 22.596 | 0.76% |
May 15, 2025 | 22.596 | 22.596 | 22.596 | 22.445 | 0.68% |
May 14, 2025 | 22.445 | 22.445 | 22.445 | 22.419 | 0.11% |
May 13, 2025 | 22.419 | 22.419 | 22.419 | 21.597 | 1.25% |
May 12, 2025 | 22.143 | 22.143 | 22.143 | 21.597 | 2.53% |
May 09, 2025 | 21.597 | 21.597 | 21.597 | 21.597 | -0.16% |
May 08, 2025 | 21.630 | 21.630 | 21.630 | 21.313 | 1.49% |
May 07, 2025 | 21.313 | 21.313 | 21.313 | 21.313 | 0.87% |
May 06, 2025 | 21.128 | 21.128 | 21.275 | 21.128 | -0.69% |
May 05, 2025 | 21.275 | 21.275 | 21.275 | 21.275 | -0.80% |
Highest: 22.769 | Lowest: 21.128 | Difference: 1.641 | Average: 22.196 | Change %: 5.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review