
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 18.159 | 18.159 | 18.159 | 18.118 | 0.23% |
Sep 11, 2025 | 18.118 | 18.118 | 18.118 | 18.076 | 0.23% |
Sep 10, 2025 | 18.076 | 18.076 | 18.076 | 18.040 | 0.20% |
Sep 09, 2025 | 18.040 | 18.040 | 18.040 | 17.952 | 0.49% |
Sep 08, 2025 | 17.952 | 17.952 | 17.952 | 17.952 | 0.25% |
Sep 05, 2025 | 17.907 | 17.907 | 17.907 | 17.895 | 0.07% |
Sep 04, 2025 | 17.895 | 17.895 | 17.895 | 17.874 | 0.12% |
Sep 03, 2025 | 17.874 | 17.874 | 17.874 | 17.778 | 0.54% |
Sep 02, 2025 | 17.778 | 17.778 | 17.778 | 17.778 | -0.05% |
Sep 01, 2025 | 17.787 | 17.787 | 17.787 | 17.668 | 0.67% |
Aug 29, 2025 | 17.668 | 17.668 | 17.675 | 17.668 | -0.04% |
Aug 28, 2025 | 17.675 | 17.675 | 17.675 | 17.675 | -0.22% |
Aug 26, 2025 | 17.714 | 17.714 | 17.795 | 17.714 | -0.46% |
Aug 25, 2025 | 17.795 | 17.795 | 17.795 | 17.784 | 0.06% |
Aug 22, 2025 | 17.784 | 17.784 | 17.784 | 17.757 | 0.15% |
Aug 21, 2025 | 17.757 | 17.757 | 17.768 | 17.757 | -0.06% |
Aug 20, 2025 | 17.768 | 17.768 | 17.768 | 17.733 | 0.20% |
Aug 19, 2025 | 17.733 | 17.733 | 17.735 | 17.733 | -0.01% |
Aug 18, 2025 | 17.735 | 17.735 | 17.735 | 17.679 | 0.31% |
Highest: 18.159 | Lowest: 17.668 | Difference: 0.490 | Average: 17.853 | Change %: 2.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review