
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 16.233 | 16.233 | 16.233 | 16.217 | 0.10% |
Mar 28, 2025 | 16.217 | 16.217 | 16.314 | 16.217 | -0.59% |
Mar 27, 2025 | 16.314 | 16.314 | 16.314 | 16.260 | 0.33% |
Mar 26, 2025 | 16.260 | 16.260 | 16.358 | 16.260 | -0.60% |
Mar 25, 2025 | 16.358 | 16.358 | 16.394 | 16.358 | -0.22% |
Mar 24, 2025 | 16.394 | 16.394 | 16.394 | 16.269 | 0.77% |
Mar 21, 2025 | 16.269 | 16.269 | 16.269 | 16.188 | 0.50% |
Mar 20, 2025 | 16.188 | 16.188 | 16.188 | 16.129 | 0.36% |
Mar 19, 2025 | 16.129 | 16.129 | 16.129 | 16.035 | 0.59% |
Mar 18, 2025 | 16.035 | 16.035 | 16.035 | 15.912 | 0.77% |
Mar 17, 2025 | 15.912 | 15.912 | 15.912 | 15.912 | 1.03% |
Mar 13, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | -0.59% |
Mar 12, 2025 | 15.843 | 15.843 | 15.843 | 15.843 | 0.16% |
Mar 11, 2025 | 15.818 | 15.818 | 15.818 | 15.818 | -0.37% |
Mar 10, 2025 | 15.878 | 15.878 | 15.878 | 15.878 | -0.63% |
Mar 07, 2025 | 15.978 | 15.978 | 15.978 | 15.978 | -0.03% |
Mar 06, 2025 | 15.982 | 15.982 | 15.982 | 15.982 | -0.03% |
Mar 05, 2025 | 15.987 | 15.987 | 15.987 | 15.987 | 0.99% |
Mar 04, 2025 | 15.831 | 15.831 | 15.831 | 15.831 | -0.21% |
Mar 03, 2025 | 15.864 | 15.864 | 15.864 | 15.864 | -0.80% |
Highest: 16.394 | Lowest: 15.750 | Difference: 0.644 | Average: 16.062 | Change %: 1.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review