
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 17.679 | 17.679 | 17.679 | 17.664 | 0.08% |
Aug 13, 2025 | 17.664 | 17.664 | 17.664 | 17.634 | 0.17% |
Aug 12, 2025 | 17.634 | 17.634 | 17.634 | 17.606 | 0.16% |
Aug 11, 2025 | 17.606 | 17.606 | 17.606 | 17.575 | 0.18% |
Aug 08, 2025 | 17.575 | 17.575 | 17.643 | 17.575 | -0.39% |
Aug 07, 2025 | 17.643 | 17.643 | 17.643 | 17.631 | 0.07% |
Aug 06, 2025 | 17.631 | 17.631 | 17.662 | 17.631 | -0.18% |
Aug 05, 2025 | 17.662 | 17.662 | 17.671 | 17.662 | -0.05% |
Aug 04, 2025 | 17.671 | 17.671 | 17.671 | 17.508 | 0.93% |
Aug 01, 2025 | 17.508 | 17.508 | 17.663 | 17.508 | -0.88% |
Jul 31, 2025 | 17.663 | 17.663 | 17.759 | 17.663 | -0.54% |
Jul 30, 2025 | 17.759 | 17.759 | 17.759 | 17.679 | 0.45% |
Jul 29, 2025 | 17.679 | 17.679 | 17.679 | 17.629 | 0.28% |
Jul 28, 2025 | 17.629 | 17.629 | 17.691 | 17.629 | -0.35% |
Jul 25, 2025 | 17.691 | 17.691 | 17.775 | 17.691 | -0.47% |
Jul 24, 2025 | 17.775 | 17.775 | 17.872 | 17.775 | -0.54% |
Jul 23, 2025 | 17.872 | 17.872 | 17.872 | 17.777 | 0.54% |
Jul 22, 2025 | 17.777 | 17.777 | 17.777 | 17.774 | 0.01% |
Jul 21, 2025 | 17.774 | 17.774 | 17.774 | 17.774 | 0.33% |
Jul 18, 2025 | 17.716 | 17.716 | 17.738 | 17.716 | -0.13% |
Jul 17, 2025 | 17.738 | 17.738 | 17.750 | 17.738 | -0.07% |
Highest: 17.872 | Lowest: 17.508 | Difference: 0.364 | Average: 17.683 | Change %: -0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review