
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 17.716 | 17.716 | 17.738 | 17.716 | -0.13% |
Jul 17, 2025 | 17.738 | 17.738 | 17.750 | 17.738 | -0.07% |
Jul 16, 2025 | 17.750 | 17.750 | 17.750 | 17.733 | 0.10% |
Jul 15, 2025 | 17.733 | 17.733 | 17.733 | 17.707 | 0.15% |
Jul 14, 2025 | 17.707 | 17.707 | 17.707 | 17.660 | 0.26% |
Jul 11, 2025 | 17.660 | 17.660 | 17.721 | 17.660 | -0.34% |
Jul 10, 2025 | 17.721 | 17.721 | 17.726 | 17.721 | -0.03% |
Jul 09, 2025 | 17.726 | 17.726 | 17.726 | 17.726 | 0.00% |
Jul 08, 2025 | 17.726 | 17.726 | 17.737 | 17.726 | -0.06% |
Jul 07, 2025 | 17.737 | 17.737 | 17.787 | 17.737 | -0.28% |
Jul 04, 2025 | 17.787 | 17.787 | 17.787 | 17.722 | 0.37% |
Jul 03, 2025 | 17.722 | 17.722 | 17.722 | 17.719 | 0.02% |
Jul 02, 2025 | 17.719 | 17.719 | 17.722 | 17.719 | -0.02% |
Jul 01, 2025 | 17.722 | 17.722 | 17.722 | 17.698 | 0.14% |
Jun 30, 2025 | 17.698 | 17.698 | 17.698 | 17.661 | 0.21% |
Jun 27, 2025 | 17.661 | 17.661 | 17.661 | 17.643 | 0.10% |
Jun 26, 2025 | 17.643 | 17.643 | 17.643 | 17.545 | 0.56% |
Jun 25, 2025 | 17.545 | 17.545 | 17.545 | 17.487 | 0.33% |
Jun 24, 2025 | 17.487 | 17.487 | 17.487 | 17.479 | 0.05% |
Jun 23, 2025 | 17.479 | 17.479 | 17.479 | 17.433 | 0.26% |
Highest: 17.787 | Lowest: 17.433 | Difference: 0.354 | Average: 17.684 | Change %: 1.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review