
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.661 | 17.661 | 17.661 | 17.643 | 0.10% |
Jun 26, 2025 | 17.643 | 17.643 | 17.643 | 17.545 | 0.56% |
Jun 25, 2025 | 17.545 | 17.545 | 17.545 | 17.487 | 0.33% |
Jun 24, 2025 | 17.487 | 17.487 | 17.487 | 17.479 | 0.05% |
Jun 23, 2025 | 17.479 | 17.479 | 17.479 | 17.433 | 0.26% |
Jun 20, 2025 | 17.433 | 17.433 | 17.433 | 17.433 | 0.39% |
Jun 19, 2025 | 17.365 | 17.365 | 17.413 | 17.365 | -0.28% |
Jun 18, 2025 | 17.413 | 17.413 | 17.427 | 17.413 | -0.08% |
Jun 17, 2025 | 17.427 | 17.427 | 17.503 | 17.427 | -0.43% |
Jun 16, 2025 | 17.503 | 17.503 | 17.503 | 17.453 | 0.29% |
Jun 13, 2025 | 17.453 | 17.453 | 17.453 | 17.433 | 0.11% |
Jun 12, 2025 | 17.433 | 17.433 | 17.433 | 17.433 | -0.47% |
Jun 11, 2025 | 17.515 | 17.515 | 17.529 | 17.515 | -0.08% |
Jun 10, 2025 | 17.529 | 17.529 | 17.529 | 17.509 | 0.11% |
Jun 09, 2025 | 17.509 | 17.509 | 17.509 | 17.458 | 0.29% |
Jun 06, 2025 | 17.458 | 17.458 | 17.458 | 17.458 | 0.60% |
Jun 05, 2025 | 17.355 | 17.355 | 17.355 | 17.305 | 0.29% |
Jun 04, 2025 | 17.305 | 17.305 | 17.305 | 17.266 | 0.23% |
Jun 03, 2025 | 17.266 | 17.266 | 17.266 | 17.255 | 0.07% |
Jun 02, 2025 | 17.255 | 17.255 | 17.255 | 17.225 | 0.18% |
May 30, 2025 | 17.225 | 17.225 | 17.225 | 17.215 | 0.05% |
May 29, 2025 | 17.215 | 17.215 | 17.215 | 17.193 | 0.13% |
Highest: 17.661 | Lowest: 17.193 | Difference: 0.467 | Average: 17.431 | Change %: 2.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review