
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 45.164 | 45.164 | 45.191 | 45.164 | -0.06% |
Jun 25, 2025 | 45.191 | 45.191 | 45.191 | 45.191 | 1.07% |
Jun 24, 2025 | 44.713 | 44.713 | 44.713 | 44.507 | 0.46% |
Jun 23, 2025 | 44.507 | 44.507 | 44.507 | 44.507 | 0.36% |
Jun 20, 2025 | 44.345 | 44.345 | 44.345 | 44.145 | 0.45% |
Jun 19, 2025 | 44.145 | 44.145 | 44.708 | 44.145 | -1.26% |
Jun 18, 2025 | 44.708 | 44.708 | 44.708 | 44.677 | 0.07% |
Jun 17, 2025 | 44.677 | 44.677 | 44.677 | 44.677 | -0.55% |
Jun 16, 2025 | 44.924 | 44.924 | 44.924 | 44.805 | 0.26% |
Jun 13, 2025 | 44.805 | 44.805 | 44.925 | 44.805 | -0.27% |
Jun 12, 2025 | 44.925 | 44.925 | 44.925 | 44.925 | -1.00% |
Jun 11, 2025 | 45.377 | 45.377 | 45.377 | 45.093 | 0.63% |
Jun 10, 2025 | 45.093 | 45.093 | 45.152 | 45.093 | -0.13% |
Jun 09, 2025 | 45.152 | 45.152 | 45.152 | 44.575 | 1.29% |
Jun 06, 2025 | 44.575 | 44.575 | 44.575 | 44.163 | 0.93% |
Jun 05, 2025 | 44.163 | 44.163 | 44.163 | 44.040 | 0.28% |
Jun 04, 2025 | 44.040 | 44.040 | 44.040 | 43.941 | 0.23% |
Jun 03, 2025 | 43.941 | 43.941 | 44.033 | 43.941 | -0.21% |
Jun 02, 2025 | 44.033 | 44.033 | 44.033 | 44.033 | 0.10% |
May 30, 2025 | 43.990 | 43.990 | 43.990 | 43.597 | 0.90% |
May 29, 2025 | 43.597 | 43.597 | 43.597 | 43.503 | 0.22% |
May 28, 2025 | 43.503 | 43.503 | 43.503 | 43.503 | -0.05% |
May 27, 2025 | 43.523 | 43.523 | 43.528 | 43.508 | 0.03% |
Highest: 45.377 | Lowest: 43.503 | Difference: 1.875 | Average: 44.482 | Change %: 3.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review