
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 44.163 | 44.163 | 44.163 | 44.163 | 0.28% |
Jun 04, 2025 | 44.040 | 44.040 | 44.040 | 43.941 | 0.23% |
Jun 03, 2025 | 43.941 | 43.941 | 44.033 | 43.941 | -0.21% |
Jun 02, 2025 | 44.033 | 44.033 | 44.033 | 44.033 | 0.10% |
May 30, 2025 | 43.990 | 43.990 | 43.990 | 43.597 | 0.90% |
May 29, 2025 | 43.597 | 43.597 | 43.597 | 43.503 | 0.22% |
May 28, 2025 | 43.503 | 43.503 | 43.503 | 43.503 | -0.05% |
May 27, 2025 | 43.523 | 43.523 | 43.528 | 43.508 | 0.03% |
May 26, 2025 | 43.508 | 43.508 | 43.528 | 43.508 | -0.05% |
May 23, 2025 | 43.528 | 43.528 | 43.528 | 43.243 | 0.66% |
May 22, 2025 | 43.243 | 43.243 | 43.354 | 43.243 | -0.26% |
May 21, 2025 | 43.354 | 43.354 | 43.354 | 43.230 | 0.29% |
May 20, 2025 | 43.230 | 43.230 | 43.555 | 43.230 | -0.75% |
May 19, 2025 | 43.555 | 43.555 | 43.555 | 42.762 | 1.86% |
May 16, 2025 | 42.762 | 42.762 | 42.762 | 42.416 | 0.82% |
May 15, 2025 | 42.416 | 42.416 | 42.416 | 42.377 | 0.09% |
May 14, 2025 | 42.377 | 42.377 | 42.377 | 41.841 | 1.28% |
May 13, 2025 | 41.841 | 41.841 | 41.841 | 41.488 | 0.85% |
May 12, 2025 | 41.488 | 41.488 | 41.488 | 39.907 | 3.96% |
May 09, 2025 | 39.907 | 39.907 | 40.034 | 39.907 | -0.32% |
May 08, 2025 | 40.034 | 40.034 | 40.390 | 40.034 | -0.88% |
May 07, 2025 | 40.390 | 40.390 | 40.390 | 40.052 | 0.84% |
May 06, 2025 | 40.052 | 40.052 | 40.820 | 40.052 | -1.88% |
Highest: 44.163 | Lowest: 39.907 | Difference: 4.256 | Average: 42.716 | Change %: 8.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review