
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 44.143 | 44.143 | 44.460 | 44.143 | -0.71% |
Aug 07, 2025 | 44.460 | 44.460 | 44.610 | 44.460 | -0.34% |
Aug 06, 2025 | 44.610 | 44.610 | 45.212 | 44.610 | -1.33% |
Aug 05, 2025 | 45.212 | 45.212 | 45.370 | 45.212 | -0.35% |
Aug 04, 2025 | 45.370 | 45.370 | 45.370 | 45.357 | 0.03% |
Aug 01, 2025 | 45.357 | 45.357 | 46.031 | 45.357 | -1.46% |
Jul 31, 2025 | 46.031 | 46.031 | 46.222 | 46.031 | -0.41% |
Jul 30, 2025 | 46.222 | 46.222 | 46.222 | 45.963 | 0.56% |
Jul 29, 2025 | 45.963 | 45.963 | 45.963 | 45.490 | 1.04% |
Jul 28, 2025 | 45.490 | 45.490 | 45.828 | 45.490 | -0.74% |
Jul 25, 2025 | 45.828 | 45.828 | 45.828 | 45.828 | -1.49% |
Jul 24, 2025 | 46.523 | 46.523 | 46.634 | 46.523 | -0.24% |
Jul 23, 2025 | 46.634 | 46.634 | 46.819 | 46.634 | -0.40% |
Jul 22, 2025 | 46.819 | 46.819 | 47.068 | 46.819 | -0.53% |
Jul 21, 2025 | 47.068 | 47.068 | 47.127 | 47.068 | -0.13% |
Jul 18, 2025 | 47.127 | 47.127 | 47.356 | 47.127 | -0.48% |
Jul 17, 2025 | 47.356 | 47.356 | 47.356 | 47.085 | 0.57% |
Jul 16, 2025 | 47.085 | 47.085 | 47.085 | 47.085 | 0.56% |
Jul 15, 2025 | 46.825 | 46.825 | 46.825 | 46.453 | 0.80% |
Jul 14, 2025 | 46.453 | 46.453 | 46.453 | 46.151 | 0.65% |
Jul 11, 2025 | 46.151 | 46.151 | 46.151 | 46.071 | 0.17% |
Jul 10, 2025 | 46.071 | 46.071 | 46.071 | 45.846 | 0.49% |
Jul 09, 2025 | 45.846 | 45.846 | 45.846 | 45.661 | 0.41% |
Highest: 47.356 | Lowest: 44.143 | Difference: 3.213 | Average: 46.028 | Change %: -3.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review