
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 44.342 | 44.342 | 44.342 | 44.342 | -0.03% |
Aug 28, 2025 | 44.357 | 44.357 | 44.504 | 44.357 | -0.33% |
Aug 26, 2025 | 44.504 | 44.504 | 44.504 | 44.504 | -1.19% |
Aug 25, 2025 | 45.042 | 45.042 | 45.070 | 45.042 | -0.06% |
Aug 22, 2025 | 45.070 | 45.070 | 45.070 | 45.070 | -0.17% |
Aug 21, 2025 | 45.146 | 45.146 | 45.179 | 45.146 | -0.07% |
Aug 20, 2025 | 45.179 | 45.179 | 45.179 | 45.063 | 0.26% |
Aug 19, 2025 | 45.063 | 45.063 | 45.063 | 45.063 | 0.76% |
Aug 18, 2025 | 44.723 | 44.723 | 44.723 | 44.159 | 1.28% |
Aug 14, 2025 | 44.159 | 44.159 | 44.370 | 44.159 | -0.48% |
Aug 13, 2025 | 44.370 | 44.370 | 44.370 | 44.326 | 0.10% |
Aug 12, 2025 | 44.326 | 44.326 | 44.326 | 44.326 | 0.23% |
Aug 11, 2025 | 44.223 | 44.223 | 44.223 | 44.143 | 0.18% |
Aug 08, 2025 | 44.143 | 44.143 | 44.460 | 44.143 | -0.71% |
Aug 07, 2025 | 44.460 | 44.460 | 44.610 | 44.460 | -0.34% |
Aug 06, 2025 | 44.610 | 44.610 | 45.212 | 44.610 | -1.33% |
Aug 05, 2025 | 45.212 | 45.212 | 45.370 | 45.212 | -0.35% |
Aug 04, 2025 | 45.370 | 45.370 | 45.370 | 45.357 | 0.03% |
Aug 01, 2025 | 45.357 | 45.357 | 46.031 | 45.357 | -1.46% |
Jul 31, 2025 | 46.031 | 46.031 | 46.222 | 46.031 | -0.41% |
Jul 30, 2025 | 46.222 | 46.222 | 46.222 | 45.963 | 0.56% |
Highest: 46.222 | Lowest: 44.143 | Difference: 2.079 | Average: 44.853 | Change %: -3.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review