
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 52.841 | 52.841 | 53.490 | 52.841 | -1.21% |
Jul 31, 2025 | 53.490 | 53.490 | 54.136 | 53.490 | -1.19% |
Jul 30, 2025 | 54.136 | 54.136 | 54.136 | 54.027 | 0.20% |
Jul 29, 2025 | 54.027 | 54.027 | 54.027 | 53.539 | 0.91% |
Jul 28, 2025 | 53.539 | 53.539 | 53.568 | 53.539 | -0.05% |
Jul 25, 2025 | 53.568 | 53.568 | 53.568 | 53.568 | -1.40% |
Jul 24, 2025 | 54.331 | 54.331 | 54.584 | 54.331 | -0.46% |
Jul 23, 2025 | 54.584 | 54.584 | 54.584 | 54.407 | 0.32% |
Jul 22, 2025 | 54.407 | 54.407 | 54.422 | 54.407 | -0.03% |
Jul 21, 2025 | 54.422 | 54.422 | 54.422 | 54.177 | 0.45% |
Jul 18, 2025 | 54.177 | 54.177 | 54.353 | 54.177 | -0.32% |
Jul 17, 2025 | 54.353 | 54.353 | 54.353 | 54.239 | 0.21% |
Jul 16, 2025 | 54.239 | 54.239 | 54.239 | 54.239 | 0.03% |
Jul 15, 2025 | 54.222 | 54.222 | 54.222 | 54.222 | 0.52% |
Jul 14, 2025 | 53.943 | 53.943 | 53.943 | 53.924 | 0.04% |
Jul 11, 2025 | 53.924 | 53.924 | 54.049 | 53.924 | -0.23% |
Jul 10, 2025 | 54.049 | 54.049 | 54.197 | 54.049 | -0.27% |
Jul 09, 2025 | 54.197 | 54.197 | 54.380 | 54.197 | -0.34% |
Jul 08, 2025 | 54.380 | 54.380 | 54.380 | 54.380 | 0.38% |
Jul 07, 2025 | 54.175 | 54.175 | 54.236 | 54.175 | -0.11% |
Jul 04, 2025 | 54.236 | 54.236 | 54.236 | 54.048 | 0.35% |
Jul 03, 2025 | 54.048 | 54.048 | 54.070 | 54.048 | -0.04% |
Highest: 54.584 | Lowest: 52.841 | Difference: 1.742 | Average: 54.058 | Change %: -2.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review