
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 51.760 | 51.760 | 51.989 | 51.760 | -0.44% |
Aug 28, 2025 | 51.989 | 51.989 | 51.989 | 51.989 | -0.96% |
Aug 26, 2025 | 52.491 | 52.491 | 52.491 | 52.491 | -1.39% |
Aug 25, 2025 | 53.229 | 53.229 | 53.229 | 52.987 | 0.46% |
Aug 22, 2025 | 52.987 | 52.987 | 52.987 | 52.987 | -0.91% |
Aug 21, 2025 | 53.475 | 53.475 | 53.577 | 53.475 | -0.19% |
Aug 20, 2025 | 53.577 | 53.577 | 53.577 | 53.410 | 0.31% |
Aug 19, 2025 | 53.410 | 53.410 | 53.410 | 53.410 | 0.84% |
Aug 18, 2025 | 52.964 | 52.964 | 52.964 | 52.964 | 1.29% |
Aug 14, 2025 | 52.292 | 52.292 | 52.786 | 52.292 | -0.94% |
Aug 13, 2025 | 52.786 | 52.786 | 52.786 | 52.721 | 0.12% |
Aug 12, 2025 | 52.721 | 52.721 | 52.721 | 52.721 | 0.09% |
Aug 11, 2025 | 52.675 | 52.675 | 52.675 | 52.211 | 0.89% |
Aug 08, 2025 | 52.211 | 52.211 | 52.713 | 52.211 | -0.95% |
Aug 07, 2025 | 52.713 | 52.713 | 52.846 | 52.713 | -0.25% |
Aug 06, 2025 | 52.846 | 52.846 | 53.400 | 52.846 | -1.04% |
Aug 05, 2025 | 53.400 | 53.400 | 53.426 | 53.400 | -0.05% |
Aug 04, 2025 | 53.426 | 53.426 | 53.426 | 52.841 | 1.11% |
Aug 01, 2025 | 52.841 | 52.841 | 53.490 | 52.841 | -1.21% |
Jul 31, 2025 | 53.490 | 53.490 | 54.136 | 53.490 | -1.19% |
Jul 30, 2025 | 54.136 | 54.136 | 54.136 | 54.027 | 0.20% |
Highest: 54.136 | Lowest: 51.760 | Difference: 2.375 | Average: 52.925 | Change %: -4.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review