
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 55.052 | 55.052 | 55.052 | 55.052 | 0.65% |
Jun 04, 2025 | 54.698 | 54.698 | 54.698 | 54.259 | 0.81% |
Jun 03, 2025 | 54.259 | 54.259 | 54.505 | 54.259 | -0.45% |
Jun 02, 2025 | 54.505 | 54.505 | 54.505 | 54.505 | -0.36% |
May 30, 2025 | 54.702 | 54.702 | 54.937 | 54.702 | -0.43% |
May 29, 2025 | 54.937 | 54.937 | 54.937 | 54.489 | 0.82% |
May 28, 2025 | 54.489 | 54.489 | 54.489 | 54.489 | -0.11% |
May 27, 2025 | 54.552 | 54.552 | 54.939 | 54.552 | -0.70% |
May 26, 2025 | 54.939 | 54.939 | 54.939 | 54.678 | 0.48% |
May 23, 2025 | 54.678 | 54.678 | 54.678 | 53.957 | 1.34% |
May 22, 2025 | 53.957 | 53.957 | 54.558 | 53.957 | -1.10% |
May 21, 2025 | 54.558 | 54.558 | 54.558 | 54.183 | 0.69% |
May 20, 2025 | 54.183 | 54.183 | 54.183 | 54.183 | -0.45% |
May 19, 2025 | 54.430 | 54.430 | 55.005 | 54.430 | -1.05% |
May 16, 2025 | 55.005 | 55.005 | 55.273 | 55.005 | -0.48% |
May 15, 2025 | 55.273 | 55.273 | 55.273 | 54.570 | 1.29% |
May 14, 2025 | 54.570 | 54.570 | 54.570 | 53.850 | 1.34% |
May 13, 2025 | 53.850 | 53.850 | 54.619 | 53.850 | -1.41% |
May 12, 2025 | 54.619 | 54.619 | 54.619 | 51.549 | 5.96% |
May 09, 2025 | 51.549 | 51.549 | 51.761 | 51.549 | -0.41% |
May 08, 2025 | 51.761 | 51.761 | 51.832 | 51.761 | -0.14% |
May 07, 2025 | 51.832 | 51.832 | 51.832 | 51.617 | 0.42% |
May 06, 2025 | 51.617 | 51.617 | 52.166 | 51.617 | -1.05% |
Highest: 55.273 | Lowest: 51.549 | Difference: 3.724 | Average: 54.088 | Change %: 5.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review