
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 52.929 | 52.929 | 52.929 | 52.514 | 0.79% |
Aug 06, 2025 | 52.514 | 52.514 | 53.315 | 52.514 | -1.50% |
Aug 05, 2025 | 53.315 | 53.315 | 53.399 | 53.315 | -0.16% |
Aug 04, 2025 | 53.399 | 53.399 | 53.399 | 52.664 | 1.40% |
Aug 01, 2025 | 52.664 | 52.664 | 53.520 | 52.664 | -1.60% |
Jul 31, 2025 | 53.520 | 53.520 | 53.759 | 53.520 | -0.44% |
Jul 30, 2025 | 53.759 | 53.759 | 53.759 | 53.655 | 0.19% |
Jul 29, 2025 | 53.655 | 53.655 | 53.655 | 53.506 | 0.28% |
Jul 28, 2025 | 53.506 | 53.506 | 53.923 | 53.506 | -0.77% |
Jul 25, 2025 | 53.923 | 53.923 | 53.923 | 53.923 | -1.47% |
Jul 24, 2025 | 54.730 | 54.730 | 55.355 | 54.730 | -1.13% |
Jul 23, 2025 | 55.355 | 55.355 | 55.355 | 55.202 | 0.28% |
Jul 22, 2025 | 55.202 | 55.202 | 55.202 | 54.984 | 0.40% |
Jul 21, 2025 | 54.984 | 54.984 | 54.984 | 54.820 | 0.30% |
Jul 18, 2025 | 54.820 | 54.820 | 54.949 | 54.820 | -0.23% |
Jul 17, 2025 | 54.949 | 54.949 | 55.540 | 54.949 | -1.06% |
Jul 16, 2025 | 55.540 | 55.540 | 55.540 | 55.540 | 0.47% |
Jul 15, 2025 | 55.278 | 55.278 | 55.278 | 55.278 | 0.41% |
Jul 14, 2025 | 55.054 | 55.054 | 55.352 | 55.054 | -0.54% |
Jul 11, 2025 | 55.352 | 55.352 | 56.159 | 55.352 | -1.44% |
Jul 10, 2025 | 56.159 | 56.159 | 56.578 | 56.159 | -0.74% |
Jul 09, 2025 | 56.578 | 56.578 | 56.868 | 56.578 | -0.51% |
Jul 08, 2025 | 56.868 | 56.868 | 56.868 | 56.653 | 0.38% |
Highest: 56.868 | Lowest: 52.514 | Difference: 4.354 | Average: 54.524 | Change %: -6.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review