
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 57.074 | 57.074 | 57.078 | 57.074 | -0.01% |
Jun 25, 2025 | 57.078 | 57.078 | 57.078 | 56.217 | 1.53% |
Jun 24, 2025 | 56.217 | 56.217 | 56.217 | 56.201 | 0.03% |
Jun 23, 2025 | 56.201 | 56.201 | 56.751 | 56.201 | -0.97% |
Jun 20, 2025 | 56.751 | 56.751 | 56.751 | 56.320 | 0.77% |
Jun 19, 2025 | 56.320 | 56.320 | 56.818 | 56.320 | -0.88% |
Jun 18, 2025 | 56.818 | 56.818 | 57.182 | 56.818 | -0.64% |
Jun 17, 2025 | 57.182 | 57.182 | 57.182 | 57.182 | 0.33% |
Jun 16, 2025 | 56.996 | 56.996 | 56.996 | 56.194 | 1.43% |
Jun 13, 2025 | 56.194 | 56.194 | 56.258 | 56.194 | -0.11% |
Jun 12, 2025 | 56.258 | 56.258 | 56.258 | 56.258 | -1.05% |
Jun 11, 2025 | 56.853 | 56.853 | 56.853 | 56.356 | 0.88% |
Jun 10, 2025 | 56.356 | 56.356 | 56.356 | 56.356 | 1.23% |
Jun 09, 2025 | 55.674 | 55.674 | 55.674 | 55.338 | 0.61% |
Jun 06, 2025 | 55.338 | 55.338 | 55.338 | 55.052 | 0.52% |
Jun 05, 2025 | 55.052 | 55.052 | 55.052 | 54.698 | 0.65% |
Jun 04, 2025 | 54.698 | 54.698 | 54.698 | 54.259 | 0.81% |
Jun 03, 2025 | 54.259 | 54.259 | 54.505 | 54.259 | -0.45% |
Jun 02, 2025 | 54.505 | 54.505 | 54.505 | 54.505 | -0.36% |
May 30, 2025 | 54.702 | 54.702 | 54.937 | 54.702 | -0.43% |
May 29, 2025 | 54.937 | 54.937 | 54.937 | 54.489 | 0.82% |
May 28, 2025 | 54.489 | 54.489 | 54.489 | 54.489 | -0.11% |
May 27, 2025 | 54.552 | 54.552 | 54.939 | 54.552 | -0.70% |
Highest: 57.182 | Lowest: 54.259 | Difference: 2.923 | Average: 55.848 | Change %: 3.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review