
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 53.819 | 53.819 | 53.819 | 53.819 | -1.46% |
Aug 26, 2025 | 54.614 | 54.614 | 54.614 | 54.614 | -1.03% |
Aug 25, 2025 | 55.181 | 55.181 | 55.181 | 54.172 | 1.86% |
Aug 22, 2025 | 54.172 | 54.172 | 54.172 | 54.172 | -0.74% |
Aug 21, 2025 | 54.577 | 54.577 | 54.621 | 54.577 | -0.08% |
Aug 20, 2025 | 54.621 | 54.621 | 54.621 | 53.590 | 1.92% |
Aug 19, 2025 | 53.590 | 53.590 | 53.590 | 53.590 | 0.73% |
Aug 18, 2025 | 53.204 | 53.204 | 53.204 | 53.204 | -0.39% |
Aug 14, 2025 | 53.411 | 53.411 | 53.411 | 53.243 | 0.32% |
Aug 13, 2025 | 53.243 | 53.243 | 53.243 | 53.115 | 0.24% |
Aug 12, 2025 | 53.115 | 53.115 | 53.115 | 53.115 | 0.43% |
Aug 11, 2025 | 52.885 | 52.885 | 52.885 | 52.531 | 0.67% |
Aug 08, 2025 | 52.531 | 52.531 | 52.929 | 52.531 | -0.75% |
Aug 07, 2025 | 52.929 | 52.929 | 52.929 | 52.514 | 0.79% |
Aug 06, 2025 | 52.514 | 52.514 | 53.315 | 52.514 | -1.50% |
Aug 05, 2025 | 53.315 | 53.315 | 53.399 | 53.315 | -0.16% |
Aug 04, 2025 | 53.399 | 53.399 | 53.399 | 52.664 | 1.40% |
Aug 01, 2025 | 52.664 | 52.664 | 53.520 | 52.664 | -1.60% |
Jul 31, 2025 | 53.520 | 53.520 | 53.759 | 53.520 | -0.44% |
Jul 30, 2025 | 53.759 | 53.759 | 53.759 | 53.655 | 0.19% |
Jul 29, 2025 | 53.655 | 53.655 | 53.655 | 53.506 | 0.28% |
Highest: 55.181 | Lowest: 52.514 | Difference: 2.667 | Average: 53.558 | Change %: 0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review