
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 50.046 | 50.046 | 50.046 | 50.046 | 2.05% |
Apr 17, 2025 | 49.041 | 49.041 | 49.041 | 48.968 | 0.15% |
Apr 16, 2025 | 48.968 | 48.968 | 48.968 | 48.968 | 0.25% |
Apr 15, 2025 | 48.845 | 48.845 | 48.845 | 48.845 | 2.09% |
Apr 11, 2025 | 47.846 | 47.846 | 47.846 | 47.846 | 1.21% |
Apr 09, 2025 | 47.276 | 47.276 | 48.193 | 47.276 | -1.90% |
Apr 08, 2025 | 48.193 | 48.193 | 48.193 | 48.193 | 2.07% |
Apr 07, 2025 | 47.215 | 47.215 | 48.527 | 47.215 | -2.70% |
Apr 04, 2025 | 48.527 | 48.527 | 50.211 | 48.527 | -3.35% |
Apr 03, 2025 | 50.211 | 50.211 | 50.211 | 50.211 | -2.75% |
Apr 02, 2025 | 51.630 | 51.630 | 51.630 | 50.959 | 1.31% |
Apr 01, 2025 | 50.959 | 50.959 | 51.903 | 50.959 | -1.82% |
Mar 31, 2025 | 51.903 | 51.903 | 51.903 | 51.903 | -0.00% |
Mar 28, 2025 | 51.904 | 51.904 | 52.688 | 51.904 | -1.49% |
Mar 27, 2025 | 52.688 | 52.688 | 52.688 | 52.209 | 0.92% |
Mar 26, 2025 | 52.209 | 52.209 | 52.807 | 52.209 | -1.13% |
Mar 25, 2025 | 52.807 | 52.807 | 52.807 | 52.807 | 0.13% |
Mar 24, 2025 | 52.739 | 52.739 | 52.739 | 52.193 | 1.05% |
Mar 21, 2025 | 52.193 | 52.193 | 52.193 | 51.903 | 0.56% |
Mar 20, 2025 | 51.903 | 51.903 | 51.903 | 51.210 | 1.35% |
Highest: 52.807 | Lowest: 47.215 | Difference: 5.592 | Average: 50.355 | Change %: -2.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review