
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 51.904 | 51.904 | 52.688 | 51.904 | -1.49% |
Mar 27, 2025 | 52.688 | 52.688 | 52.688 | 52.209 | 0.92% |
Mar 26, 2025 | 52.209 | 52.209 | 52.807 | 52.209 | -1.13% |
Mar 25, 2025 | 52.807 | 52.807 | 52.807 | 52.807 | 0.13% |
Mar 24, 2025 | 52.739 | 52.739 | 52.739 | 52.193 | 1.05% |
Mar 21, 2025 | 52.193 | 52.193 | 52.193 | 51.903 | 0.56% |
Mar 20, 2025 | 51.903 | 51.903 | 51.903 | 51.210 | 1.35% |
Mar 19, 2025 | 51.210 | 51.210 | 51.275 | 51.210 | -0.13% |
Mar 18, 2025 | 51.275 | 51.275 | 51.275 | 51.275 | 1.81% |
Mar 17, 2025 | 50.361 | 50.361 | 50.361 | 50.361 | -0.30% |
Mar 13, 2025 | 50.514 | 50.514 | 50.514 | 50.514 | -0.75% |
Mar 12, 2025 | 50.896 | 50.896 | 50.896 | 50.896 | -2.50% |
Mar 11, 2025 | 52.203 | 52.203 | 52.203 | 52.203 | -0.82% |
Mar 10, 2025 | 52.635 | 52.635 | 52.635 | 52.635 | -1.01% |
Mar 07, 2025 | 53.172 | 53.172 | 53.172 | 53.172 | -0.95% |
Mar 06, 2025 | 53.680 | 53.680 | 53.680 | 53.680 | 0.25% |
Mar 05, 2025 | 53.545 | 53.545 | 53.545 | 53.545 | 1.78% |
Mar 04, 2025 | 52.606 | 52.606 | 52.606 | 52.606 | -0.38% |
Mar 03, 2025 | 52.808 | 52.808 | 52.808 | 52.808 | 0.47% |
Highest: 53.680 | Lowest: 50.361 | Difference: 3.319 | Average: 52.176 | Change %: -1.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review