
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 75.400 | 75.400 | 75.520 | 75.400 | -0.16% |
Jul 30, 2025 | 75.520 | 75.520 | 75.520 | 75.230 | 0.39% |
Jul 29, 2025 | 75.230 | 75.230 | 75.230 | 74.600 | 0.84% |
Jul 28, 2025 | 74.600 | 74.600 | 75.270 | 74.600 | -0.89% |
Jul 25, 2025 | 75.270 | 75.270 | 76.210 | 75.270 | -1.23% |
Jul 24, 2025 | 76.210 | 76.210 | 76.540 | 76.210 | -0.43% |
Jul 23, 2025 | 76.540 | 76.540 | 76.540 | 76.320 | 0.29% |
Jul 22, 2025 | 76.320 | 76.320 | 76.320 | 76.320 | -0.10% |
Jul 21, 2025 | 76.400 | 76.400 | 76.400 | 75.990 | 0.54% |
Jul 18, 2025 | 75.990 | 75.990 | 76.350 | 75.990 | -0.47% |
Jul 17, 2025 | 76.350 | 76.350 | 76.350 | 76.350 | 0.01% |
Jul 16, 2025 | 76.340 | 76.340 | 76.340 | 76.340 | 0.08% |
Jul 15, 2025 | 76.280 | 76.280 | 76.280 | 75.800 | 0.63% |
Jul 14, 2025 | 75.800 | 75.800 | 75.800 | 75.300 | 0.66% |
Jul 11, 2025 | 75.300 | 75.300 | 75.860 | 75.300 | -0.74% |
Jul 10, 2025 | 75.860 | 75.860 | 75.940 | 75.860 | -0.11% |
Jul 09, 2025 | 75.940 | 75.940 | 75.940 | 75.680 | 0.34% |
Jul 08, 2025 | 75.680 | 75.680 | 75.680 | 75.680 | 0.00% |
Jul 07, 2025 | 75.680 | 75.680 | 75.920 | 75.680 | -0.32% |
Jul 04, 2025 | 75.920 | 75.920 | 75.920 | 75.920 | -0.07% |
Jul 03, 2025 | 75.970 | 75.970 | 76.090 | 75.970 | -0.16% |
Jul 02, 2025 | 76.090 | 76.090 | 76.100 | 76.090 | -0.01% |
Jul 01, 2025 | 76.100 | 76.100 | 76.100 | 76.100 | -0.60% |
Highest: 76.540 | Lowest: 74.600 | Difference: 1.940 | Average: 75.860 | Change %: -1.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review