
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 74.840 | 74.840 | 74.840 | 74.840 | -0.39% |
Aug 28, 2025 | 75.130 | 75.130 | 75.130 | 75.130 | -1.25% |
Aug 26, 2025 | 76.080 | 76.080 | 76.080 | 76.080 | -1.31% |
Aug 25, 2025 | 77.090 | 77.090 | 77.090 | 77.000 | 0.12% |
Aug 22, 2025 | 77.000 | 77.000 | 77.000 | 77.000 | -0.17% |
Aug 21, 2025 | 77.130 | 77.130 | 77.130 | 77.050 | 0.10% |
Aug 20, 2025 | 77.050 | 77.050 | 77.050 | 76.810 | 0.31% |
Aug 19, 2025 | 76.810 | 76.810 | 76.810 | 76.340 | 0.62% |
Aug 18, 2025 | 76.340 | 76.340 | 76.340 | 76.340 | 1.49% |
Aug 14, 2025 | 75.220 | 75.220 | 75.220 | 74.960 | 0.35% |
Aug 13, 2025 | 74.960 | 74.960 | 74.960 | 74.470 | 0.66% |
Aug 12, 2025 | 74.470 | 74.470 | 74.470 | 74.470 | -0.49% |
Aug 11, 2025 | 74.840 | 74.840 | 74.840 | 74.380 | 0.62% |
Aug 08, 2025 | 74.380 | 74.380 | 75.050 | 74.380 | -0.89% |
Aug 07, 2025 | 75.050 | 75.050 | 75.050 | 74.900 | 0.20% |
Aug 06, 2025 | 74.900 | 74.900 | 75.590 | 74.900 | -0.91% |
Aug 05, 2025 | 75.590 | 75.590 | 75.590 | 75.390 | 0.27% |
Aug 04, 2025 | 75.390 | 75.390 | 75.390 | 74.610 | 1.05% |
Aug 01, 2025 | 74.610 | 74.610 | 75.400 | 74.610 | -1.05% |
Jul 31, 2025 | 75.400 | 75.400 | 75.520 | 75.400 | -0.16% |
Jul 30, 2025 | 75.520 | 75.520 | 75.520 | 75.230 | 0.39% |
Highest: 77.130 | Lowest: 74.380 | Difference: 2.750 | Average: 75.610 | Change %: -0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review