
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 42.970 | 42.970 | 42.970 | 42.720 | 0.59% |
Jun 26, 2025 | 42.720 | 42.720 | 42.720 | 42.370 | 0.83% |
Jun 25, 2025 | 42.370 | 42.370 | 42.370 | 41.950 | 1.00% |
Jun 24, 2025 | 41.950 | 41.950 | 41.950 | 41.810 | 0.33% |
Jun 23, 2025 | 41.810 | 41.810 | 41.880 | 41.810 | -0.17% |
Jun 20, 2025 | 41.880 | 41.880 | 41.880 | 41.360 | 1.26% |
Jun 19, 2025 | 41.360 | 41.360 | 41.660 | 41.360 | -0.72% |
Jun 18, 2025 | 41.660 | 41.660 | 41.780 | 41.660 | -0.29% |
Jun 17, 2025 | 41.780 | 41.780 | 41.780 | 41.780 | -0.48% |
Jun 16, 2025 | 41.980 | 41.980 | 41.980 | 41.600 | 0.91% |
Jun 13, 2025 | 41.600 | 41.600 | 41.600 | 41.600 | -0.38% |
Jun 12, 2025 | 41.760 | 41.760 | 41.760 | 41.760 | -0.97% |
Jun 11, 2025 | 42.170 | 42.170 | 42.220 | 42.170 | -0.12% |
Jun 10, 2025 | 42.220 | 42.220 | 42.280 | 42.220 | -0.14% |
Jun 09, 2025 | 42.280 | 42.280 | 42.280 | 41.970 | 0.74% |
Jun 06, 2025 | 41.970 | 41.970 | 41.970 | 41.520 | 1.08% |
Jun 05, 2025 | 41.520 | 41.520 | 41.520 | 41.200 | 0.78% |
Jun 04, 2025 | 41.200 | 41.200 | 41.200 | 40.980 | 0.54% |
Jun 03, 2025 | 40.980 | 40.980 | 41.110 | 40.980 | -0.32% |
Jun 02, 2025 | 41.110 | 41.110 | 41.110 | 41.110 | 0.02% |
May 30, 2025 | 41.100 | 41.100 | 41.100 | 41.090 | 0.02% |
May 29, 2025 | 41.090 | 41.090 | 41.090 | 40.970 | 0.29% |
Highest: 42.970 | Lowest: 40.970 | Difference: 2.000 | Average: 41.795 | Change %: 4.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review