
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 40.980 | 40.980 | 41.110 | 40.980 | -0.32% |
Jun 02, 2025 | 41.110 | 41.110 | 41.110 | 41.110 | 0.02% |
May 30, 2025 | 41.100 | 41.100 | 41.100 | 41.090 | 0.02% |
May 29, 2025 | 41.090 | 41.090 | 41.090 | 40.970 | 0.29% |
May 28, 2025 | 40.970 | 40.970 | 40.970 | 40.970 | 0.00% |
May 27, 2025 | 40.970 | 40.970 | 41.120 | 40.970 | -0.36% |
May 26, 2025 | 41.120 | 41.120 | 41.120 | 41.020 | 0.24% |
May 23, 2025 | 41.020 | 41.020 | 41.020 | 40.710 | 0.76% |
May 22, 2025 | 40.710 | 40.710 | 40.870 | 40.710 | -0.39% |
May 21, 2025 | 40.870 | 40.870 | 40.870 | 40.700 | 0.42% |
May 20, 2025 | 40.700 | 40.700 | 41.250 | 40.700 | -1.33% |
May 19, 2025 | 41.250 | 41.250 | 41.340 | 41.250 | -0.22% |
May 16, 2025 | 41.340 | 41.340 | 41.340 | 41.340 | 0.17% |
May 15, 2025 | 41.270 | 41.270 | 41.270 | 41.270 | 0.90% |
May 14, 2025 | 40.900 | 40.900 | 40.900 | 40.650 | 0.62% |
May 13, 2025 | 40.650 | 40.650 | 40.840 | 40.650 | -0.47% |
May 12, 2025 | 40.840 | 40.840 | 40.840 | 39.460 | 3.50% |
May 09, 2025 | 39.460 | 39.460 | 39.810 | 39.460 | -0.88% |
May 08, 2025 | 39.810 | 39.810 | 40.250 | 39.810 | -1.09% |
May 07, 2025 | 40.250 | 40.250 | 40.250 | 40.090 | 0.40% |
May 06, 2025 | 40.090 | 40.090 | 40.510 | 40.090 | -1.04% |
May 05, 2025 | 40.510 | 40.510 | 40.510 | 40.140 | 0.92% |
Highest: 41.340 | Lowest: 39.460 | Difference: 1.880 | Average: 40.773 | Change %: 2.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review