
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 63.020 | 63.020 | 63.020 | 62.566 | 0.72% |
Jun 26, 2025 | 62.566 | 62.566 | 62.566 | 62.536 | 0.05% |
Jun 25, 2025 | 62.536 | 62.536 | 62.536 | 62.019 | 0.83% |
Jun 24, 2025 | 62.019 | 62.019 | 62.019 | 62.019 | 1.02% |
Jun 20, 2025 | 61.392 | 61.392 | 61.392 | 61.392 | -0.20% |
Jun 18, 2025 | 61.514 | 61.514 | 61.514 | 61.440 | 0.12% |
Jun 17, 2025 | 61.440 | 61.440 | 61.440 | 61.273 | 0.27% |
Jun 16, 2025 | 61.273 | 61.273 | 61.273 | 60.718 | 0.91% |
Jun 13, 2025 | 60.718 | 60.718 | 60.718 | 60.530 | 0.31% |
Jun 12, 2025 | 60.530 | 60.530 | 60.629 | 60.530 | -0.16% |
Jun 11, 2025 | 60.629 | 60.629 | 60.629 | 60.482 | 0.24% |
Jun 10, 2025 | 60.482 | 60.482 | 60.482 | 60.482 | -0.51% |
Jun 06, 2025 | 60.790 | 60.790 | 60.790 | 60.242 | 0.91% |
Jun 05, 2025 | 60.242 | 60.242 | 60.689 | 60.242 | -0.74% |
Jun 04, 2025 | 60.689 | 60.689 | 60.689 | 59.478 | 2.04% |
Jun 03, 2025 | 59.478 | 59.478 | 59.478 | 58.740 | 1.26% |
Jun 02, 2025 | 58.740 | 58.740 | 58.740 | 58.612 | 0.22% |
May 30, 2025 | 58.612 | 58.612 | 58.612 | 58.612 | -0.85% |
May 28, 2025 | 59.115 | 59.115 | 59.115 | 58.362 | 1.29% |
May 27, 2025 | 58.362 | 58.362 | 58.362 | 58.362 | 1.57% |
Highest: 63.020 | Lowest: 58.362 | Difference: 4.657 | Average: 60.707 | Change %: 9.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review