
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 60.790 | 60.790 | 60.790 | 60.242 | 0.91% |
Jun 05, 2025 | 60.242 | 60.242 | 60.689 | 60.242 | -0.74% |
Jun 04, 2025 | 60.689 | 60.689 | 60.689 | 59.478 | 2.04% |
Jun 03, 2025 | 59.478 | 59.478 | 59.478 | 58.740 | 1.26% |
Jun 02, 2025 | 58.740 | 58.740 | 58.740 | 58.612 | 0.22% |
May 30, 2025 | 58.612 | 58.612 | 58.612 | 58.612 | -0.85% |
May 28, 2025 | 59.115 | 59.115 | 59.115 | 58.362 | 1.29% |
May 27, 2025 | 58.362 | 58.362 | 58.362 | 58.362 | 1.57% |
May 23, 2025 | 57.458 | 57.458 | 58.182 | 57.458 | -1.24% |
May 22, 2025 | 58.182 | 58.182 | 58.723 | 58.182 | -0.92% |
May 21, 2025 | 58.723 | 58.723 | 58.738 | 58.723 | -0.03% |
May 20, 2025 | 58.738 | 58.738 | 58.738 | 58.659 | 0.13% |
May 19, 2025 | 58.659 | 58.659 | 58.669 | 58.659 | -0.02% |
May 16, 2025 | 58.669 | 58.669 | 58.669 | 58.086 | 1.00% |
May 15, 2025 | 58.086 | 58.086 | 58.127 | 58.086 | -0.07% |
May 14, 2025 | 58.127 | 58.127 | 58.127 | 57.577 | 0.96% |
May 13, 2025 | 57.577 | 57.577 | 57.577 | 55.470 | 3.80% |
May 08, 2025 | 55.470 | 55.470 | 55.470 | 54.589 | 1.61% |
May 07, 2025 | 54.589 | 54.589 | 54.589 | 54.097 | 0.91% |
May 06, 2025 | 54.097 | 54.097 | 54.475 | 54.097 | -0.69% |
Highest: 60.790 | Lowest: 54.097 | Difference: 6.692 | Average: 58.220 | Change %: 11.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review