
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 51.350 | 51.350 | 51.350 | 51.350 | 0.41% |
Jun 26, 2025 | 51.140 | 51.140 | 51.140 | 51.140 | 0.69% |
Jun 25, 2025 | 50.790 | 50.790 | 50.790 | 50.790 | 0.61% |
Jun 24, 2025 | 50.480 | 50.480 | 50.480 | 50.480 | 0.36% |
Jun 23, 2025 | 50.300 | 50.300 | 50.300 | 50.300 | -0.22% |
Jun 20, 2025 | 50.410 | 50.410 | 50.410 | 50.410 | 1.04% |
Jun 19, 2025 | 49.890 | 49.890 | 49.890 | 49.890 | -0.62% |
Jun 18, 2025 | 50.200 | 50.200 | 50.200 | 50.200 | -0.20% |
Jun 17, 2025 | 50.300 | 50.300 | 50.300 | 50.300 | -0.30% |
Jun 16, 2025 | 50.450 | 50.450 | 50.450 | 50.450 | 0.64% |
Jun 13, 2025 | 50.130 | 50.130 | 50.130 | 50.130 | -0.50% |
Jun 12, 2025 | 50.380 | 50.380 | 50.380 | 50.380 | -0.96% |
Jun 11, 2025 | 50.870 | 50.870 | 50.870 | 50.870 | -0.08% |
Jun 10, 2025 | 50.910 | 50.910 | 50.910 | 50.910 | -0.04% |
Jun 09, 2025 | 50.930 | 50.930 | 50.930 | 50.930 | 0.63% |
Jun 06, 2025 | 50.610 | 50.610 | 50.610 | 50.610 | 0.88% |
Jun 05, 2025 | 50.170 | 50.170 | 50.170 | 50.170 | 0.40% |
Jun 04, 2025 | 49.970 | 49.970 | 49.970 | 49.970 | 0.14% |
Jun 03, 2025 | 49.900 | 49.900 | 49.900 | 49.900 | -0.40% |
Jun 02, 2025 | 50.100 | 50.100 | 50.100 | 50.100 | 0.08% |
May 30, 2025 | 50.060 | 50.060 | 50.060 | 50.060 | -0.26% |
Highest: 51.350 | Lowest: 49.890 | Difference: 1.460 | Average: 50.445 | Change %: 2.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review