
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 50.610 | 50.610 | 50.610 | 50.610 | 0.88% |
Jun 05, 2025 | 50.170 | 50.170 | 50.170 | 50.170 | 0.40% |
Jun 04, 2025 | 49.970 | 49.970 | 49.970 | 49.970 | 0.14% |
Jun 03, 2025 | 49.900 | 49.900 | 49.900 | 49.900 | -0.40% |
Jun 02, 2025 | 50.100 | 50.100 | 50.100 | 50.100 | 0.08% |
May 30, 2025 | 50.060 | 50.060 | 50.060 | 50.060 | -0.26% |
May 29, 2025 | 50.190 | 50.190 | 50.190 | 50.190 | 0.22% |
May 28, 2025 | 50.080 | 50.080 | 50.080 | 50.080 | -0.02% |
May 27, 2025 | 50.090 | 50.090 | 50.210 | 50.090 | -0.24% |
May 26, 2025 | 50.210 | 50.210 | 50.210 | 50.210 | 0.28% |
May 23, 2025 | 50.070 | 50.070 | 50.070 | 50.070 | 0.46% |
May 22, 2025 | 49.840 | 49.840 | 49.840 | 49.840 | -0.40% |
May 21, 2025 | 50.040 | 50.040 | 50.040 | 50.040 | 0.56% |
May 20, 2025 | 49.760 | 49.760 | 49.760 | 49.760 | -0.92% |
May 19, 2025 | 50.220 | 50.220 | 50.220 | 50.220 | -0.06% |
May 16, 2025 | 50.250 | 50.250 | 50.250 | 50.250 | 0.30% |
May 15, 2025 | 50.100 | 50.100 | 50.100 | 50.100 | 0.76% |
May 14, 2025 | 49.720 | 49.720 | 49.720 | 49.720 | 0.42% |
May 13, 2025 | 49.510 | 49.510 | 49.510 | 49.510 | -0.50% |
May 12, 2025 | 49.760 | 49.760 | 49.760 | 49.760 | 2.64% |
May 09, 2025 | 48.480 | 48.480 | 48.480 | 48.480 | -0.64% |
May 08, 2025 | 48.790 | 48.790 | 48.790 | 48.790 | -0.85% |
May 07, 2025 | 49.210 | 49.210 | 49.210 | 49.210 | 0.43% |
Highest: 50.610 | Lowest: 48.480 | Difference: 2.130 | Average: 49.875 | Change %: 3.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review