
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 44.826 | 44.826 | 44.826 | 44.826 | 0.73% |
Jun 27, 2025 | 44.501 | 44.501 | 44.501 | 44.350 | 0.34% |
Jun 26, 2025 | 44.350 | 44.350 | 44.350 | 44.350 | 0.45% |
Jun 25, 2025 | 44.153 | 44.153 | 44.153 | 43.636 | 1.18% |
Jun 24, 2025 | 43.636 | 43.636 | 43.636 | 43.363 | 0.63% |
Jun 23, 2025 | 43.363 | 43.363 | 43.363 | 43.363 | 0.69% |
Jun 20, 2025 | 43.065 | 43.065 | 43.065 | 42.813 | 0.59% |
Jun 19, 2025 | 42.813 | 42.813 | 43.466 | 42.813 | -1.50% |
Jun 18, 2025 | 43.466 | 43.466 | 43.481 | 43.466 | -0.03% |
Jun 17, 2025 | 43.481 | 43.481 | 43.481 | 43.481 | -0.51% |
Jun 16, 2025 | 43.704 | 43.704 | 43.704 | 43.538 | 0.38% |
Jun 13, 2025 | 43.538 | 43.538 | 43.538 | 43.414 | 0.29% |
Jun 12, 2025 | 43.414 | 43.414 | 43.414 | 43.414 | -1.16% |
Jun 11, 2025 | 43.924 | 43.924 | 44.004 | 43.924 | -0.18% |
Jun 10, 2025 | 44.004 | 44.004 | 44.004 | 43.984 | 0.05% |
Jun 09, 2025 | 43.984 | 43.984 | 43.984 | 43.506 | 1.10% |
Jun 06, 2025 | 43.506 | 43.506 | 43.506 | 43.212 | 0.68% |
Jun 05, 2025 | 43.212 | 43.212 | 43.212 | 43.017 | 0.45% |
Jun 04, 2025 | 43.017 | 43.017 | 43.017 | 42.682 | 0.46% |
Jun 03, 2025 | 42.820 | 42.820 | 42.820 | 42.385 | 0.32% |
Jun 02, 2025 | 42.682 | 42.682 | 42.682 | 42.385 | 0.70% |
Highest: 44.826 | Lowest: 42.385 | Difference: 2.441 | Average: 43.593 | Change %: 5.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review