
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 30.228 | 30.228 | 30.228 | 29.880 | 1.16% |
Jun 26, 2025 | 29.880 | 29.880 | 30.096 | 29.880 | -0.72% |
Jun 25, 2025 | 30.096 | 30.096 | 30.096 | 29.763 | 1.12% |
Jun 24, 2025 | 29.763 | 29.763 | 29.763 | 29.274 | 1.67% |
Jun 23, 2025 | 29.274 | 29.274 | 29.336 | 29.274 | -0.21% |
Jun 20, 2025 | 29.336 | 29.336 | 29.336 | 29.336 | 0.72% |
Jun 18, 2025 | 29.127 | 29.127 | 29.218 | 29.127 | -0.31% |
Jun 17, 2025 | 29.218 | 29.218 | 29.218 | 29.150 | 0.24% |
Jun 16, 2025 | 29.150 | 29.150 | 29.150 | 28.763 | 1.35% |
Jun 13, 2025 | 28.763 | 28.763 | 28.898 | 28.763 | -0.47% |
Jun 12, 2025 | 28.898 | 28.898 | 28.898 | 28.819 | 0.27% |
Jun 11, 2025 | 28.819 | 28.819 | 28.819 | 28.814 | 0.02% |
Jun 10, 2025 | 28.814 | 28.814 | 28.814 | 28.682 | 0.46% |
Jun 09, 2025 | 28.682 | 28.682 | 28.890 | 28.682 | -0.72% |
Jun 06, 2025 | 28.890 | 28.890 | 28.890 | 28.722 | 0.59% |
Jun 05, 2025 | 28.722 | 28.722 | 28.733 | 28.722 | -0.04% |
Jun 04, 2025 | 28.733 | 28.733 | 28.733 | 28.243 | 1.73% |
Jun 03, 2025 | 28.243 | 28.243 | 28.243 | 27.681 | 2.03% |
Jun 02, 2025 | 27.681 | 27.681 | 27.681 | 27.510 | 0.62% |
May 30, 2025 | 27.510 | 27.510 | 28.050 | 27.510 | -1.92% |
May 29, 2025 | 28.050 | 28.050 | 28.179 | 28.050 | -0.46% |
May 28, 2025 | 28.179 | 28.179 | 28.179 | 28.013 | 0.59% |
Highest: 30.228 | Lowest: 27.510 | Difference: 2.718 | Average: 28.912 | Change %: 7.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review