
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 25.045 | 25.045 | 25.045 | 25.045 | 0.70% |
Apr 25, 2025 | 24.871 | 24.871 | 24.871 | 24.871 | 1.70% |
Apr 24, 2025 | 24.455 | 24.455 | 24.455 | 24.140 | 1.30% |
Apr 23, 2025 | 24.140 | 24.140 | 24.140 | 22.720 | 6.25% |
Apr 22, 2025 | 22.720 | 22.720 | 23.164 | 22.720 | -1.91% |
Apr 17, 2025 | 23.164 | 23.164 | 23.185 | 23.164 | -0.09% |
Apr 16, 2025 | 23.185 | 23.185 | 23.666 | 23.185 | -2.03% |
Apr 15, 2025 | 23.666 | 23.666 | 23.666 | 23.666 | 2.44% |
Apr 11, 2025 | 23.102 | 23.102 | 23.102 | 23.102 | 5.46% |
Apr 09, 2025 | 21.906 | 21.906 | 22.862 | 21.906 | -4.18% |
Apr 08, 2025 | 22.862 | 22.862 | 22.862 | 21.470 | 6.48% |
Apr 07, 2025 | 21.470 | 21.470 | 22.123 | 21.470 | -2.95% |
Apr 04, 2025 | 22.123 | 22.123 | 22.123 | 22.123 | -6.51% |
Apr 03, 2025 | 23.662 | 23.662 | 24.613 | 23.662 | -3.86% |
Apr 02, 2025 | 24.613 | 24.613 | 24.613 | 24.285 | 1.35% |
Apr 01, 2025 | 24.285 | 24.285 | 24.285 | 23.832 | 1.90% |
Mar 31, 2025 | 23.832 | 23.832 | 24.722 | 23.832 | -3.60% |
Mar 28, 2025 | 24.722 | 24.722 | 25.813 | 24.722 | -4.23% |
Mar 27, 2025 | 25.813 | 25.813 | 26.070 | 25.813 | -0.98% |
Mar 26, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | -2.08% |
Highest: 26.070 | Lowest: 21.470 | Difference: 4.600 | Average: 23.785 | Change %: -5.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review