
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 24.613 | 24.613 | 24.613 | 24.285 | 1.35% |
Apr 01, 2025 | 24.285 | 24.285 | 24.285 | 23.832 | 1.90% |
Mar 31, 2025 | 23.832 | 23.832 | 24.722 | 23.832 | -3.60% |
Mar 28, 2025 | 24.722 | 24.722 | 25.813 | 24.722 | -4.23% |
Mar 27, 2025 | 25.813 | 25.813 | 26.070 | 25.813 | -0.98% |
Mar 26, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | -2.08% |
Mar 25, 2025 | 26.622 | 26.622 | 26.622 | 26.459 | 0.62% |
Mar 24, 2025 | 26.459 | 26.459 | 26.459 | 25.706 | 2.93% |
Mar 21, 2025 | 25.706 | 25.706 | 26.021 | 25.706 | -1.21% |
Mar 20, 2025 | 26.021 | 26.021 | 26.021 | 25.791 | 0.89% |
Mar 19, 2025 | 25.791 | 25.791 | 25.791 | 25.447 | 1.35% |
Mar 18, 2025 | 25.447 | 25.447 | 25.926 | 25.447 | -1.85% |
Mar 17, 2025 | 25.926 | 25.926 | 25.926 | 25.926 | 2.45% |
Mar 13, 2025 | 25.306 | 25.306 | 25.306 | 25.306 | -0.59% |
Mar 12, 2025 | 25.457 | 25.457 | 25.457 | 25.457 | 2.29% |
Mar 11, 2025 | 24.887 | 24.887 | 24.887 | 24.887 | 0.03% |
Mar 10, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | -6.11% |
Mar 07, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | -2.36% |
Mar 06, 2025 | 27.139 | 27.139 | 27.139 | 27.139 | -0.34% |
Mar 05, 2025 | 27.231 | 27.231 | 27.231 | 27.231 | 1.20% |
Mar 04, 2025 | 26.909 | 26.909 | 26.909 | 26.909 | -4.44% |
Mar 03, 2025 | 28.159 | 28.159 | 28.159 | 28.159 | 1.06% |
Highest: 28.159 | Lowest: 23.832 | Difference: 4.327 | Average: 25.808 | Change %: -11.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review