
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 28.890 | 28.890 | 28.890 | 28.722 | 0.59% |
Jun 05, 2025 | 28.722 | 28.722 | 28.733 | 28.722 | -0.04% |
Jun 04, 2025 | 28.733 | 28.733 | 28.733 | 28.243 | 1.73% |
Jun 03, 2025 | 28.243 | 28.243 | 28.243 | 27.681 | 2.03% |
Jun 02, 2025 | 27.681 | 27.681 | 27.681 | 27.510 | 0.62% |
May 30, 2025 | 27.510 | 27.510 | 28.050 | 27.510 | -1.92% |
May 29, 2025 | 28.050 | 28.050 | 28.179 | 28.050 | -0.46% |
May 28, 2025 | 28.179 | 28.179 | 28.179 | 28.013 | 0.59% |
May 27, 2025 | 28.013 | 28.013 | 28.013 | 28.013 | 1.97% |
May 23, 2025 | 27.471 | 27.471 | 27.471 | 27.471 | -1.14% |
May 22, 2025 | 27.788 | 27.788 | 27.882 | 27.788 | -0.34% |
May 21, 2025 | 27.882 | 27.882 | 27.911 | 27.882 | -0.11% |
May 20, 2025 | 27.911 | 27.911 | 27.911 | 27.890 | 0.08% |
May 19, 2025 | 27.890 | 27.890 | 28.127 | 27.890 | -0.84% |
May 16, 2025 | 28.127 | 28.127 | 28.127 | 27.830 | 1.07% |
May 15, 2025 | 27.830 | 27.830 | 27.973 | 27.830 | -0.51% |
May 14, 2025 | 27.973 | 27.973 | 27.973 | 27.582 | 1.42% |
May 13, 2025 | 27.582 | 27.582 | 27.582 | 27.135 | 1.65% |
May 12, 2025 | 27.135 | 27.135 | 27.135 | 26.526 | 2.29% |
May 09, 2025 | 26.526 | 26.526 | 26.526 | 26.096 | 1.65% |
May 08, 2025 | 26.096 | 26.096 | 26.096 | 25.648 | 1.75% |
May 07, 2025 | 25.648 | 25.648 | 25.648 | 25.327 | 1.27% |
Highest: 28.890 | Lowest: 25.327 | Difference: 3.564 | Average: 27.722 | Change %: 14.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review