
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 19.573 | 19.573 | 19.573 | 19.573 | -0.83% |
Aug 26, 2025 | 19.736 | 19.736 | 19.898 | 19.736 | -0.81% |
Aug 25, 2025 | 19.898 | 19.898 | 19.974 | 19.898 | -0.38% |
Aug 22, 2025 | 19.974 | 19.974 | 19.974 | 19.873 | 0.51% |
Aug 21, 2025 | 19.873 | 19.873 | 19.873 | 19.777 | 0.49% |
Aug 20, 2025 | 19.777 | 19.777 | 19.787 | 19.777 | -0.05% |
Aug 19, 2025 | 19.787 | 19.787 | 19.787 | 19.764 | 0.12% |
Aug 18, 2025 | 19.764 | 19.764 | 19.764 | 19.705 | 0.30% |
Aug 14, 2025 | 19.705 | 19.705 | 19.736 | 19.705 | -0.16% |
Aug 13, 2025 | 19.736 | 19.736 | 19.736 | 19.736 | 1.92% |
Aug 12, 2025 | 19.364 | 19.364 | 19.364 | 19.255 | 0.57% |
Aug 11, 2025 | 19.255 | 19.255 | 19.255 | 19.106 | 0.78% |
Aug 08, 2025 | 19.106 | 19.106 | 19.222 | 19.106 | -0.60% |
Aug 07, 2025 | 19.222 | 19.222 | 19.227 | 19.222 | -0.03% |
Aug 06, 2025 | 19.227 | 19.227 | 19.583 | 19.227 | -1.82% |
Aug 05, 2025 | 19.583 | 19.583 | 19.679 | 19.583 | -0.49% |
Aug 04, 2025 | 19.679 | 19.679 | 19.679 | 19.549 | 0.67% |
Aug 01, 2025 | 19.549 | 19.549 | 19.868 | 19.549 | -1.61% |
Jul 31, 2025 | 19.868 | 19.868 | 20.130 | 19.868 | -1.30% |
Jul 30, 2025 | 20.130 | 20.130 | 20.178 | 20.130 | -0.23% |
Highest: 20.178 | Lowest: 19.106 | Difference: 1.072 | Average: 19.640 | Change %: -2.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review