
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 339.820 | 339.820 | 339.820 | 339.820 | -0.99% |
Jul 24, 2025 | 343.220 | 343.220 | 343.220 | 343.220 | -0.38% |
Jul 23, 2025 | 344.540 | 344.540 | 344.540 | 344.540 | 0.43% |
Jul 22, 2025 | 343.070 | 343.070 | 343.070 | 343.070 | 0.09% |
Jul 21, 2025 | 342.770 | 342.770 | 342.770 | 342.770 | 0.60% |
Jul 18, 2025 | 340.710 | 340.710 | 340.710 | 340.710 | -0.62% |
Jul 17, 2025 | 342.820 | 342.820 | 342.820 | 342.820 | -0.21% |
Jul 16, 2025 | 343.550 | 343.550 | 343.550 | 343.550 | 0.15% |
Jul 15, 2025 | 343.030 | 343.030 | 343.030 | 343.030 | 0.67% |
Jul 14, 2025 | 340.750 | 340.750 | 340.750 | 340.750 | 0.12% |
Jul 11, 2025 | 340.340 | 340.340 | 340.340 | 340.340 | -0.82% |
Jul 10, 2025 | 343.170 | 343.170 | 343.170 | 343.170 | -0.40% |
Jul 09, 2025 | 344.540 | 344.540 | 344.540 | 344.540 | 0.02% |
Jul 08, 2025 | 344.470 | 344.470 | 344.470 | 344.470 | 0.24% |
Jul 07, 2025 | 343.650 | 343.650 | 343.650 | 343.650 | -0.12% |
Jul 04, 2025 | 344.070 | 344.070 | 344.070 | 344.070 | 0.10% |
Jul 03, 2025 | 343.710 | 343.710 | 343.710 | 343.710 | -0.19% |
Jul 02, 2025 | 344.350 | 344.350 | 344.350 | 344.350 | -0.28% |
Jul 01, 2025 | 345.330 | 345.330 | 345.330 | 345.330 | -0.17% |
Jun 30, 2025 | 345.930 | 345.930 | 345.930 | 345.930 | -0.21% |
Jun 27, 2025 | 346.660 | 346.660 | 346.660 | 346.660 | 0.47% |
Jun 26, 2025 | 345.030 | 345.030 | 345.030 | 345.030 | 0.79% |
Highest: 346.660 | Lowest: 339.820 | Difference: 6.840 | Average: 343.433 | Change %: -0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review