
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 346.660 | 346.660 | 346.660 | 346.660 | 0.47% |
Jun 26, 2025 | 345.030 | 345.030 | 345.030 | 345.030 | 0.79% |
Jun 25, 2025 | 342.330 | 342.330 | 342.330 | 342.330 | 0.86% |
Jun 24, 2025 | 339.420 | 339.420 | 339.420 | 339.420 | 0.44% |
Jun 23, 2025 | 337.920 | 337.920 | 337.920 | 337.920 | -0.19% |
Jun 20, 2025 | 338.560 | 338.560 | 338.560 | 338.560 | 1.36% |
Jun 19, 2025 | 334.010 | 334.010 | 334.010 | 334.010 | -0.55% |
Jun 18, 2025 | 335.860 | 335.860 | 335.860 | 335.860 | -0.11% |
Jun 17, 2025 | 336.220 | 336.220 | 336.220 | 336.220 | -0.31% |
Jun 16, 2025 | 337.270 | 337.270 | 337.270 | 337.270 | 0.87% |
Jun 13, 2025 | 334.360 | 334.360 | 334.360 | 334.360 | -0.50% |
Jun 12, 2025 | 336.050 | 336.050 | 336.050 | 336.050 | -1.16% |
Jun 11, 2025 | 339.990 | 339.990 | 339.990 | 339.990 | 0.22% |
Jun 10, 2025 | 339.260 | 339.260 | 339.260 | 339.260 | -0.16% |
Jun 09, 2025 | 339.800 | 339.800 | 339.800 | 339.800 | 0.48% |
Jun 06, 2025 | 338.190 | 338.190 | 338.190 | 338.190 | 1.02% |
Jun 05, 2025 | 334.760 | 334.760 | 334.760 | 334.760 | 0.68% |
Jun 04, 2025 | 332.510 | 332.510 | 332.510 | 332.510 | 0.45% |
Jun 03, 2025 | 331.010 | 331.010 | 331.010 | 331.010 | -0.51% |
Jun 02, 2025 | 332.700 | 332.700 | 332.700 | 332.700 | 0.08% |
May 30, 2025 | 332.450 | 332.450 | 332.450 | 332.450 | -0.16% |
Highest: 346.660 | Lowest: 331.010 | Difference: 15.650 | Average: 337.350 | Change %: 4.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review