
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 39.490 | 39.490 | 39.490 | 39.490 | 0.48% |
Jun 26, 2025 | 39.300 | 39.300 | 39.300 | 39.260 | 0.10% |
Jun 25, 2025 | 39.260 | 39.260 | 39.260 | 38.890 | 0.95% |
Jun 24, 2025 | 38.890 | 38.890 | 38.890 | 38.650 | 0.62% |
Jun 23, 2025 | 38.650 | 38.650 | 38.650 | 38.430 | 0.57% |
Jun 20, 2025 | 38.430 | 38.430 | 38.430 | 38.110 | 0.84% |
Jun 19, 2025 | 38.110 | 38.110 | 38.630 | 38.110 | -1.35% |
Jun 18, 2025 | 38.630 | 38.630 | 38.760 | 38.630 | -0.34% |
Jun 17, 2025 | 38.760 | 38.760 | 38.760 | 38.760 | -0.33% |
Jun 16, 2025 | 38.890 | 38.890 | 38.890 | 38.660 | 0.59% |
Jun 13, 2025 | 38.660 | 38.660 | 38.730 | 38.660 | -0.18% |
Jun 12, 2025 | 38.730 | 38.730 | 38.730 | 38.730 | -0.97% |
Jun 11, 2025 | 39.110 | 39.110 | 39.190 | 39.110 | -0.20% |
Jun 10, 2025 | 39.190 | 39.190 | 39.190 | 39.160 | 0.08% |
Jun 09, 2025 | 39.160 | 39.160 | 39.160 | 38.710 | 1.16% |
Jun 06, 2025 | 38.710 | 38.710 | 38.710 | 38.400 | 0.81% |
Jun 05, 2025 | 38.400 | 38.400 | 38.400 | 38.200 | 0.52% |
Jun 04, 2025 | 38.200 | 38.200 | 38.200 | 38.110 | 0.24% |
Jun 03, 2025 | 38.110 | 38.110 | 38.120 | 37.860 | -0.03% |
Jun 02, 2025 | 38.120 | 38.120 | 38.120 | 37.860 | 0.69% |
May 30, 2025 | 37.860 | 37.860 | 37.950 | 37.860 | -0.24% |
May 29, 2025 | 37.950 | 37.950 | 37.950 | 37.830 | 0.32% |
Highest: 39.490 | Lowest: 37.830 | Difference: 1.660 | Average: 38.664 | Change %: 4.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review