
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 35.570 | 35.570 | 35.570 | 35.310 | 0.74% |
Apr 25, 2025 | 35.310 | 35.310 | 36.080 | 35.310 | -2.13% |
Apr 24, 2025 | 36.080 | 36.080 | 36.080 | 36.080 | -0.17% |
Apr 23, 2025 | 36.140 | 36.140 | 36.140 | 36.080 | 0.17% |
Apr 22, 2025 | 36.080 | 36.080 | 36.080 | 36.080 | 0.64% |
Apr 21, 2025 | 35.850 | 35.850 | 35.850 | 35.310 | 1.53% |
Apr 17, 2025 | 35.310 | 35.310 | 35.310 | 35.120 | 0.54% |
Apr 16, 2025 | 35.120 | 35.120 | 35.120 | 35.120 | 0.86% |
Apr 15, 2025 | 34.820 | 34.820 | 34.820 | 34.820 | 2.53% |
Apr 11, 2025 | 33.960 | 33.960 | 33.960 | 33.960 | 2.54% |
Apr 09, 2025 | 33.120 | 33.120 | 33.350 | 33.120 | -0.69% |
Apr 08, 2025 | 33.350 | 33.350 | 33.350 | 33.350 | 2.21% |
Apr 07, 2025 | 32.630 | 32.630 | 33.670 | 32.630 | -3.09% |
Apr 04, 2025 | 33.670 | 33.670 | 34.580 | 33.670 | -2.63% |
Apr 03, 2025 | 34.580 | 34.580 | 34.580 | 34.580 | 0.23% |
Apr 02, 2025 | 34.500 | 34.500 | 34.500 | 34.190 | 0.91% |
Apr 01, 2025 | 34.190 | 34.190 | 34.190 | 34.190 | -0.61% |
Mar 31, 2025 | 34.400 | 34.400 | 34.400 | 34.400 | -0.03% |
Mar 28, 2025 | 34.410 | 34.410 | 34.490 | 34.410 | -0.23% |
Mar 27, 2025 | 34.490 | 34.490 | 34.490 | 34.360 | 0.38% |
Highest: 36.140 | Lowest: 32.630 | Difference: 3.510 | Average: 34.679 | Change %: 3.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review