
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 38.710 | 38.710 | 38.710 | 38.400 | 0.81% |
Jun 05, 2025 | 38.400 | 38.400 | 38.400 | 38.200 | 0.52% |
Jun 04, 2025 | 38.200 | 38.200 | 38.200 | 38.110 | 0.24% |
Jun 03, 2025 | 38.110 | 38.110 | 38.120 | 37.860 | -0.03% |
Jun 02, 2025 | 38.120 | 38.120 | 38.120 | 37.860 | 0.69% |
May 30, 2025 | 37.860 | 37.860 | 37.950 | 37.860 | -0.24% |
May 29, 2025 | 37.950 | 37.950 | 37.950 | 37.830 | 0.32% |
May 28, 2025 | 37.830 | 37.830 | 37.830 | 37.830 | 0.24% |
May 27, 2025 | 37.740 | 37.740 | 37.740 | 37.520 | 0.16% |
May 26, 2025 | 37.680 | 37.680 | 37.680 | 37.520 | 0.43% |
May 23, 2025 | 37.520 | 37.520 | 37.520 | 37.300 | 0.59% |
May 22, 2025 | 37.300 | 37.300 | 37.360 | 37.300 | -0.16% |
May 21, 2025 | 37.360 | 37.360 | 37.360 | 37.230 | 0.35% |
May 20, 2025 | 37.230 | 37.230 | 37.590 | 37.230 | -0.96% |
May 19, 2025 | 37.590 | 37.590 | 37.590 | 37.470 | 0.32% |
May 16, 2025 | 37.470 | 37.470 | 37.470 | 36.850 | 1.11% |
May 15, 2025 | 37.060 | 37.060 | 37.060 | 36.850 | 0.57% |
May 14, 2025 | 36.850 | 36.850 | 36.850 | 36.360 | 1.35% |
May 13, 2025 | 36.360 | 36.360 | 36.360 | 36.140 | 0.61% |
May 12, 2025 | 36.140 | 36.140 | 36.140 | 34.900 | 3.55% |
May 09, 2025 | 34.900 | 34.900 | 35.090 | 34.900 | -0.54% |
May 08, 2025 | 35.090 | 35.090 | 35.400 | 35.090 | -0.88% |
May 07, 2025 | 35.400 | 35.400 | 35.400 | 35.040 | 1.03% |
Highest: 38.710 | Lowest: 34.900 | Difference: 3.810 | Average: 37.255 | Change %: 10.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review