
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 46.460 | 46.460 | 47.110 | 46.460 | -1.38% |
Jul 31, 2025 | 47.110 | 47.110 | 47.360 | 47.110 | -0.53% |
Jul 30, 2025 | 47.360 | 47.360 | 47.360 | 47.140 | 0.47% |
Jul 29, 2025 | 47.140 | 47.140 | 47.140 | 46.800 | 0.73% |
Jul 28, 2025 | 46.800 | 46.800 | 47.210 | 46.800 | -0.87% |
Jul 25, 2025 | 47.210 | 47.210 | 48.170 | 47.210 | -1.99% |
Jul 24, 2025 | 48.170 | 48.170 | 48.270 | 48.170 | -0.21% |
Jul 23, 2025 | 48.270 | 48.270 | 48.420 | 48.270 | -0.31% |
Jul 22, 2025 | 48.420 | 48.420 | 48.420 | 48.400 | 0.04% |
Jul 21, 2025 | 48.400 | 48.400 | 48.400 | 48.340 | 0.12% |
Jul 18, 2025 | 48.340 | 48.340 | 48.660 | 48.340 | -0.66% |
Jul 17, 2025 | 48.660 | 48.660 | 48.660 | 48.260 | 0.83% |
Jul 16, 2025 | 48.260 | 48.260 | 48.260 | 48.000 | 0.54% |
Jul 15, 2025 | 48.000 | 48.000 | 48.000 | 47.650 | 0.73% |
Jul 14, 2025 | 47.650 | 47.650 | 47.650 | 47.400 | 0.53% |
Jul 11, 2025 | 47.400 | 47.400 | 47.640 | 47.400 | -0.50% |
Jul 10, 2025 | 47.640 | 47.640 | 47.640 | 47.320 | 0.68% |
Jul 09, 2025 | 47.320 | 47.320 | 47.320 | 46.980 | 0.72% |
Jul 08, 2025 | 46.980 | 46.980 | 47.220 | 46.980 | -0.51% |
Jul 07, 2025 | 47.220 | 47.220 | 47.230 | 47.220 | -0.02% |
Jul 04, 2025 | 47.230 | 47.230 | 47.230 | 47.220 | 0.02% |
Jul 03, 2025 | 47.220 | 47.220 | 47.220 | 46.970 | 0.53% |
Highest: 48.660 | Lowest: 46.460 | Difference: 2.200 | Average: 47.603 | Change %: -1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review