
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 26.280 | 26.280 | 26.280 | 26.163 | 0.45% |
Apr 28, 2025 | 26.163 | 26.163 | 26.163 | 26.163 | 0.42% |
Apr 25, 2025 | 26.054 | 26.054 | 26.054 | 26.054 | -1.24% |
Apr 24, 2025 | 26.382 | 26.382 | 26.382 | 26.382 | -0.51% |
Apr 23, 2025 | 26.518 | 26.518 | 26.518 | 26.207 | 1.19% |
Apr 22, 2025 | 26.207 | 26.207 | 26.207 | 26.207 | 0.23% |
Apr 21, 2025 | 26.146 | 26.146 | 26.146 | 25.733 | 1.60% |
Apr 17, 2025 | 25.733 | 25.733 | 25.733 | 25.733 | 0.92% |
Apr 16, 2025 | 25.499 | 25.499 | 25.499 | 25.499 | 0.64% |
Apr 15, 2025 | 25.337 | 25.337 | 25.337 | 25.337 | 2.54% |
Apr 11, 2025 | 24.710 | 24.710 | 24.710 | 24.710 | 2.28% |
Apr 09, 2025 | 24.158 | 24.158 | 24.292 | 24.158 | -0.55% |
Apr 08, 2025 | 24.292 | 24.292 | 24.292 | 24.292 | 1.65% |
Apr 07, 2025 | 23.898 | 23.898 | 23.898 | 23.898 | -3.45% |
Apr 04, 2025 | 24.753 | 24.753 | 25.208 | 24.753 | -1.80% |
Apr 03, 2025 | 25.208 | 25.208 | 25.208 | 25.208 | -0.32% |
Apr 02, 2025 | 25.289 | 25.289 | 25.289 | 25.037 | 1.01% |
Apr 01, 2025 | 25.037 | 25.037 | 25.037 | 25.037 | -0.97% |
Mar 31, 2025 | 25.283 | 25.283 | 25.283 | 25.283 | -0.00% |
Highest: 26.518 | Lowest: 23.898 | Difference: 2.620 | Average: 25.418 | Change %: 3.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review