
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 28.193 | 28.193 | 28.193 | 28.193 | -0.69% |
Aug 25, 2025 | 28.389 | 28.389 | 28.389 | 28.218 | 0.61% |
Aug 22, 2025 | 28.218 | 28.218 | 28.299 | 28.218 | -0.29% |
Aug 21, 2025 | 28.299 | 28.299 | 28.299 | 28.263 | 0.13% |
Aug 20, 2025 | 28.263 | 28.263 | 28.263 | 28.131 | 0.47% |
Aug 19, 2025 | 28.131 | 28.131 | 28.131 | 27.886 | 0.88% |
Aug 18, 2025 | 27.886 | 27.886 | 27.886 | 27.663 | 0.81% |
Aug 14, 2025 | 27.663 | 27.663 | 27.663 | 27.655 | 0.03% |
Aug 13, 2025 | 27.655 | 27.655 | 27.655 | 27.534 | 0.44% |
Aug 12, 2025 | 27.534 | 27.534 | 27.538 | 27.534 | -0.01% |
Aug 11, 2025 | 27.538 | 27.538 | 27.538 | 27.361 | 0.65% |
Aug 08, 2025 | 27.361 | 27.361 | 27.601 | 27.361 | -0.87% |
Aug 07, 2025 | 27.601 | 27.601 | 27.601 | 27.565 | 0.13% |
Aug 06, 2025 | 27.565 | 27.565 | 27.772 | 27.565 | -0.75% |
Aug 05, 2025 | 27.772 | 27.772 | 27.939 | 27.772 | -0.60% |
Aug 04, 2025 | 27.939 | 27.939 | 27.964 | 27.939 | -0.09% |
Aug 01, 2025 | 27.964 | 27.964 | 28.268 | 27.964 | -1.08% |
Jul 31, 2025 | 28.268 | 28.268 | 28.352 | 28.268 | -0.30% |
Jul 30, 2025 | 28.352 | 28.352 | 28.352 | 28.238 | 0.40% |
Jul 29, 2025 | 28.238 | 28.238 | 28.238 | 28.147 | 0.32% |
Jul 28, 2025 | 28.147 | 28.147 | 28.209 | 28.147 | -0.22% |
Highest: 28.389 | Lowest: 27.361 | Difference: 1.028 | Average: 27.951 | Change %: -0.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review