Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Mirae Asset Focused Fund Direct Growth (0P0001HBUT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
25.208 -0.081    -0.32%
03/04 - Closed. Currency in INR
Type:  Fund
Market:  India
ISIN:  INF769K01EU0 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 71.05B
Mirae Asset Focused Fund Direct Growth 25.208 -0.081 -0.32%

0P0001HBUT Historical Data

 
Get free historical data for 0P0001HBUT fund. You'll find the end of day price of the Mirae Asset Focused Fund Direct Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/03/2025 - 04/04/2025
 
Date Price Open High Low Change %
Apr 03, 2025 25.208 25.208 25.208 25.208 -0.32%
Apr 02, 2025 25.289 25.289 25.289 25.037 1.01%
Apr 01, 2025 25.037 25.037 25.037 25.037 -0.97%
Mar 31, 2025 25.283 25.283 25.283 25.283 -0.00%
Mar 28, 2025 25.284 25.284 25.419 25.284 -0.53%
Mar 27, 2025 25.419 25.419 25.419 25.363 0.22%
Mar 26, 2025 25.363 25.363 25.571 25.363 -0.81%
Mar 25, 2025 25.571 25.571 25.637 25.571 -0.26%
Mar 24, 2025 25.637 25.637 25.637 25.416 0.87%
Mar 21, 2025 25.416 25.416 25.416 25.073 1.37%
Mar 20, 2025 25.073 25.073 25.073 24.875 0.80%
Mar 19, 2025 24.875 24.875 24.875 24.641 0.95%
Mar 18, 2025 24.641 24.641 24.641 24.641 2.10%
Mar 17, 2025 24.134 24.134 24.134 24.134 0.68%
Mar 13, 2025 23.972 23.972 23.972 23.972 -1.12%
Mar 12, 2025 24.243 24.243 24.243 24.243 -1.02%
Mar 11, 2025 24.493 24.493 24.493 24.493 0.17%
Mar 10, 2025 24.451 24.451 24.451 24.451 -0.84%
Mar 07, 2025 24.657 24.657 24.657 24.657 -0.31%
Mar 06, 2025 24.733 24.733 24.733 24.733 1.25%
Mar 05, 2025 24.428 24.428 24.428 24.428 1.75%
Mar 04, 2025 24.007 24.007 24.007 24.007 -0.05%
Highest: 25.637 Lowest: 23.972 Difference: 1.665 Average: 24.873 Change %: 4.950
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001HBUT Comments

Write your thoughts about Mirae Asset Focused Fund Direct Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email