
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 27.772 | 27.772 | 27.939 | 27.772 | -0.60% |
Aug 04, 2025 | 27.939 | 27.939 | 27.964 | 27.939 | -0.09% |
Aug 01, 2025 | 27.964 | 27.964 | 28.268 | 27.964 | -1.08% |
Jul 31, 2025 | 28.268 | 28.268 | 28.352 | 28.268 | -0.30% |
Jul 30, 2025 | 28.352 | 28.352 | 28.352 | 28.238 | 0.40% |
Jul 29, 2025 | 28.238 | 28.238 | 28.238 | 28.147 | 0.32% |
Jul 28, 2025 | 28.147 | 28.147 | 28.209 | 28.147 | -0.22% |
Jul 25, 2025 | 28.209 | 28.209 | 28.532 | 28.209 | -1.13% |
Jul 24, 2025 | 28.532 | 28.532 | 28.751 | 28.532 | -0.76% |
Jul 23, 2025 | 28.751 | 28.751 | 28.751 | 28.541 | 0.74% |
Jul 22, 2025 | 28.541 | 28.541 | 28.541 | 28.458 | 0.29% |
Jul 21, 2025 | 28.458 | 28.458 | 28.458 | 28.311 | 0.52% |
Jul 18, 2025 | 28.311 | 28.311 | 28.493 | 28.311 | -0.64% |
Jul 17, 2025 | 28.493 | 28.493 | 28.493 | 28.385 | 0.38% |
Jul 16, 2025 | 28.385 | 28.385 | 28.385 | 28.304 | 0.29% |
Jul 15, 2025 | 28.304 | 28.304 | 28.304 | 28.113 | 0.68% |
Jul 14, 2025 | 28.113 | 28.113 | 28.113 | 28.072 | 0.15% |
Jul 11, 2025 | 28.072 | 28.072 | 28.226 | 28.072 | -0.55% |
Jul 10, 2025 | 28.226 | 28.226 | 28.266 | 28.226 | -0.14% |
Jul 09, 2025 | 28.266 | 28.266 | 28.266 | 28.207 | 0.21% |
Jul 08, 2025 | 28.207 | 28.207 | 28.207 | 28.188 | 0.07% |
Jul 07, 2025 | 28.188 | 28.188 | 28.211 | 28.188 | -0.08% |
Highest: 28.751 | Lowest: 27.772 | Difference: 0.979 | Average: 28.261 | Change %: -1.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review