
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 25.208 | 25.208 | 25.208 | 25.208 | -0.32% |
Apr 02, 2025 | 25.289 | 25.289 | 25.289 | 25.037 | 1.01% |
Apr 01, 2025 | 25.037 | 25.037 | 25.037 | 25.037 | -0.97% |
Mar 31, 2025 | 25.283 | 25.283 | 25.283 | 25.283 | -0.00% |
Mar 28, 2025 | 25.284 | 25.284 | 25.419 | 25.284 | -0.53% |
Mar 27, 2025 | 25.419 | 25.419 | 25.419 | 25.363 | 0.22% |
Mar 26, 2025 | 25.363 | 25.363 | 25.571 | 25.363 | -0.81% |
Mar 25, 2025 | 25.571 | 25.571 | 25.637 | 25.571 | -0.26% |
Mar 24, 2025 | 25.637 | 25.637 | 25.637 | 25.416 | 0.87% |
Mar 21, 2025 | 25.416 | 25.416 | 25.416 | 25.073 | 1.37% |
Mar 20, 2025 | 25.073 | 25.073 | 25.073 | 24.875 | 0.80% |
Mar 19, 2025 | 24.875 | 24.875 | 24.875 | 24.641 | 0.95% |
Mar 18, 2025 | 24.641 | 24.641 | 24.641 | 24.641 | 2.10% |
Mar 17, 2025 | 24.134 | 24.134 | 24.134 | 24.134 | 0.68% |
Mar 13, 2025 | 23.972 | 23.972 | 23.972 | 23.972 | -1.12% |
Mar 12, 2025 | 24.243 | 24.243 | 24.243 | 24.243 | -1.02% |
Mar 11, 2025 | 24.493 | 24.493 | 24.493 | 24.493 | 0.17% |
Mar 10, 2025 | 24.451 | 24.451 | 24.451 | 24.451 | -0.84% |
Mar 07, 2025 | 24.657 | 24.657 | 24.657 | 24.657 | -0.31% |
Mar 06, 2025 | 24.733 | 24.733 | 24.733 | 24.733 | 1.25% |
Mar 05, 2025 | 24.428 | 24.428 | 24.428 | 24.428 | 1.75% |
Mar 04, 2025 | 24.007 | 24.007 | 24.007 | 24.007 | -0.05% |
Highest: 25.637 | Lowest: 23.972 | Difference: 1.665 | Average: 24.873 | Change %: 4.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review