
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 21.907 | 21.907 | 21.927 | 21.907 | -0.09% |
Aug 22, 2025 | 21.927 | 21.927 | 22.112 | 21.927 | -0.84% |
Aug 21, 2025 | 22.112 | 22.112 | 22.112 | 22.019 | 0.42% |
Aug 20, 2025 | 22.019 | 22.019 | 22.097 | 22.019 | -0.35% |
Aug 19, 2025 | 22.097 | 22.097 | 22.097 | 22.080 | 0.08% |
Aug 18, 2025 | 22.080 | 22.080 | 22.080 | 21.848 | 1.06% |
Aug 14, 2025 | 21.848 | 21.848 | 21.848 | 21.807 | 0.19% |
Aug 13, 2025 | 21.807 | 21.807 | 21.807 | 21.758 | 0.23% |
Aug 12, 2025 | 21.758 | 21.758 | 21.758 | 21.758 | -0.66% |
Aug 11, 2025 | 21.902 | 21.902 | 21.902 | 21.743 | 0.73% |
Aug 08, 2025 | 21.743 | 21.743 | 21.908 | 21.743 | -0.75% |
Aug 07, 2025 | 21.908 | 21.908 | 21.908 | 21.863 | 0.21% |
Aug 06, 2025 | 21.863 | 21.863 | 21.889 | 21.863 | -0.12% |
Aug 05, 2025 | 21.889 | 21.889 | 21.961 | 21.889 | -0.33% |
Aug 04, 2025 | 21.961 | 21.961 | 21.961 | 21.909 | 0.24% |
Aug 01, 2025 | 21.909 | 21.909 | 22.099 | 21.909 | -0.86% |
Jul 31, 2025 | 22.099 | 22.099 | 22.164 | 22.099 | -0.29% |
Jul 30, 2025 | 22.164 | 22.164 | 22.164 | 22.119 | 0.20% |
Jul 29, 2025 | 22.119 | 22.119 | 22.119 | 22.077 | 0.19% |
Jul 28, 2025 | 22.077 | 22.077 | 22.220 | 22.077 | -0.64% |
Highest: 22.220 | Lowest: 21.743 | Difference: 0.477 | Average: 21.959 | Change %: -1.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review