Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 20.849 | 20.849 | 20.849 | 20.849 | 0.68% |
Sep 20, 2024 | 20.708 | 20.708 | 20.708 | 20.708 | 1.61% |
Sep 19, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | -0.56% |
Sep 18, 2024 | 20.495 | 20.495 | 20.495 | 20.495 | 1.05% |
Sep 17, 2024 | 20.283 | 20.283 | 20.283 | 20.283 | 0.20% |
Sep 16, 2024 | 20.242 | 20.242 | 20.242 | 20.242 | 0.36% |
Sep 13, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | 0.71% |
Sep 12, 2024 | 20.027 | 20.027 | 20.027 | 20.027 | 1.50% |
Sep 11, 2024 | 19.732 | 19.732 | 19.732 | 19.732 | -0.51% |
Sep 10, 2024 | 19.834 | 19.834 | 19.834 | 19.834 | 0.13% |
Sep 09, 2024 | 19.808 | 19.808 | 19.808 | 19.808 | 0.60% |
Sep 06, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | -1.57% |
Sep 05, 2024 | 20.005 | 20.005 | 20.005 | 20.005 | 0.38% |
Sep 04, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | -0.74% |
Sep 03, 2024 | 20.078 | 20.078 | 20.078 | 20.078 | 0.72% |
Sep 02, 2024 | 19.934 | 19.934 | 19.934 | 19.934 | 0.63% |
Aug 30, 2024 | 19.809 | 19.809 | 19.809 | 19.809 | 0.44% |
Aug 29, 2024 | 19.723 | 19.723 | 19.723 | 19.723 | -0.19% |
Aug 28, 2024 | 19.761 | 19.761 | 19.761 | 19.761 | -0.26% |
Aug 27, 2024 | 19.812 | 19.812 | 19.812 | 19.812 | 0.60% |
Aug 26, 2024 | 19.693 | 19.693 | 19.693 | 19.693 | 0.30% |
Highest: 20.849 | Lowest: 19.690 | Difference: 1.159 | Average: 20.046 | Change %: 6.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review