
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 20.818 | 20.818 | 20.818 | 20.502 | 1.54% |
Jun 03, 2025 | 20.502 | 20.502 | 20.502 | 20.382 | 0.59% |
Jun 02, 2025 | 20.382 | 20.382 | 20.382 | 20.177 | 1.02% |
May 30, 2025 | 20.177 | 20.177 | 20.257 | 20.177 | -0.39% |
May 29, 2025 | 20.257 | 20.257 | 20.257 | 20.257 | -0.39% |
May 28, 2025 | 20.337 | 20.337 | 20.386 | 20.337 | -0.24% |
May 27, 2025 | 20.386 | 20.386 | 20.386 | 20.386 | 1.67% |
May 23, 2025 | 20.052 | 20.052 | 20.052 | 20.052 | -0.85% |
May 22, 2025 | 20.223 | 20.223 | 20.223 | 20.158 | 0.32% |
May 21, 2025 | 20.158 | 20.158 | 20.385 | 20.158 | -1.11% |
May 20, 2025 | 20.385 | 20.385 | 20.472 | 20.385 | -0.42% |
May 19, 2025 | 20.472 | 20.472 | 20.516 | 20.472 | -0.21% |
May 16, 2025 | 20.516 | 20.516 | 20.516 | 20.516 | 0.27% |
May 15, 2025 | 20.461 | 20.461 | 20.483 | 20.461 | -0.11% |
May 14, 2025 | 20.483 | 20.483 | 20.483 | 20.246 | 1.17% |
May 13, 2025 | 20.246 | 20.246 | 20.246 | 20.030 | 1.08% |
May 12, 2025 | 20.030 | 20.030 | 20.030 | 19.230 | 4.16% |
May 09, 2025 | 19.230 | 19.230 | 19.230 | 19.050 | 0.94% |
May 08, 2025 | 19.050 | 19.050 | 19.050 | 19.050 | 1.45% |
May 07, 2025 | 18.777 | 18.777 | 18.777 | 18.717 | 0.32% |
May 06, 2025 | 18.717 | 18.717 | 18.807 | 18.717 | -0.48% |
May 05, 2025 | 18.807 | 18.807 | 18.807 | 18.752 | 0.29% |
Highest: 20.818 | Lowest: 18.717 | Difference: 2.101 | Average: 20.021 | Change %: 11.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review