
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 21.744 | 21.744 | 21.744 | 21.744 | -0.40% |
Jun 26, 2025 | 21.832 | 21.832 | 21.832 | 21.661 | 0.79% |
Jun 25, 2025 | 21.661 | 21.661 | 21.661 | 21.661 | -0.32% |
Jun 24, 2025 | 21.730 | 21.730 | 21.730 | 21.329 | 1.88% |
Jun 23, 2025 | 21.329 | 21.329 | 21.329 | 21.050 | 1.33% |
Jun 20, 2025 | 21.050 | 21.050 | 21.050 | 21.050 | -0.55% |
Jun 18, 2025 | 21.166 | 21.166 | 21.166 | 21.140 | 0.12% |
Jun 17, 2025 | 21.140 | 21.140 | 21.319 | 21.140 | -0.84% |
Jun 16, 2025 | 21.319 | 21.319 | 21.319 | 20.975 | 1.64% |
Jun 13, 2025 | 20.975 | 20.975 | 21.134 | 20.975 | -0.75% |
Jun 12, 2025 | 21.134 | 21.134 | 21.134 | 21.074 | 0.28% |
Jun 11, 2025 | 21.074 | 21.074 | 21.094 | 21.074 | -0.09% |
Jun 10, 2025 | 21.094 | 21.094 | 21.094 | 20.981 | 0.54% |
Jun 09, 2025 | 20.981 | 20.981 | 20.981 | 20.912 | 0.33% |
Jun 06, 2025 | 20.912 | 20.912 | 20.912 | 20.699 | 1.03% |
Jun 05, 2025 | 20.699 | 20.699 | 20.818 | 20.699 | -0.57% |
Jun 04, 2025 | 20.818 | 20.818 | 20.818 | 20.502 | 1.54% |
Jun 03, 2025 | 20.502 | 20.502 | 20.502 | 20.382 | 0.59% |
Jun 02, 2025 | 20.382 | 20.382 | 20.382 | 20.177 | 1.02% |
May 30, 2025 | 20.177 | 20.177 | 20.257 | 20.177 | -0.39% |
May 29, 2025 | 20.257 | 20.257 | 20.257 | 20.257 | -0.39% |
May 28, 2025 | 20.337 | 20.337 | 20.386 | 20.337 | -0.24% |
Highest: 21.832 | Lowest: 20.177 | Difference: 1.655 | Average: 21.014 | Change %: 6.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review