
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 22.960 | 22.960 | 22.960 | 22.926 | 0.15% |
Aug 06, 2025 | 22.926 | 22.926 | 22.926 | 22.926 | 0.96% |
Aug 05, 2025 | 22.709 | 22.709 | 22.716 | 22.709 | -0.03% |
Aug 04, 2025 | 22.716 | 22.716 | 22.716 | 22.716 | 2.14% |
Aug 01, 2025 | 22.239 | 22.239 | 22.856 | 22.239 | -2.70% |
Jul 31, 2025 | 22.856 | 22.856 | 22.910 | 22.856 | -0.24% |
Jul 30, 2025 | 22.910 | 22.910 | 22.910 | 22.828 | 0.36% |
Jul 29, 2025 | 22.828 | 22.828 | 22.828 | 22.777 | 0.22% |
Jul 28, 2025 | 22.777 | 22.777 | 22.777 | 22.675 | 0.45% |
Jul 25, 2025 | 22.675 | 22.675 | 22.675 | 22.675 | 0.56% |
Jul 24, 2025 | 22.548 | 22.548 | 22.649 | 22.548 | -0.45% |
Jul 23, 2025 | 22.649 | 22.649 | 22.649 | 22.323 | 1.46% |
Jul 22, 2025 | 22.323 | 22.323 | 22.491 | 22.323 | -0.75% |
Jul 21, 2025 | 22.491 | 22.491 | 22.491 | 22.400 | 0.41% |
Jul 18, 2025 | 22.400 | 22.400 | 22.400 | 22.362 | 0.17% |
Jul 17, 2025 | 22.362 | 22.362 | 22.362 | 22.362 | 1.15% |
Jul 16, 2025 | 22.108 | 22.108 | 22.108 | 22.018 | 0.41% |
Jul 15, 2025 | 22.018 | 22.018 | 22.018 | 21.920 | 0.45% |
Jul 14, 2025 | 21.920 | 21.920 | 21.920 | 21.771 | 0.68% |
Jul 11, 2025 | 21.771 | 21.771 | 21.771 | 21.771 | -0.53% |
Jul 10, 2025 | 21.886 | 21.886 | 22.002 | 21.886 | -0.53% |
Jul 09, 2025 | 22.002 | 22.002 | 22.002 | 21.937 | 0.30% |
Jul 08, 2025 | 21.937 | 21.937 | 21.937 | 21.892 | 0.21% |
Highest: 22.960 | Lowest: 21.771 | Difference: 1.189 | Average: 22.435 | Change %: 4.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review