Breaking News
Get 45% Off 0
Close

Mirae Asset Global X Artificial Intelligence & Technology Etf Fund Of Fund Regular Growth (0P0001PL2N)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
20.818 +0.316    +1.54%
04/06 - Closed. Currency in INR
Type:  Fund
Market:  India
Issuer:  Mirae Asset Investment Managers (India) Private Limited
ISIN:  INF769K01IR7 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 2.88B
Mirae Asset Global X Artificial Intelligence & Tec 20.818 +0.316 +1.54%

0P0001PL2N Historical Data

 
Get free historical data for 0P0001PL2N fund. You'll find the end of day price of the Mirae Asset Global X Artificial Intelligence & Technology Etf Fund Of Fund Regular Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/05/2025 - 05/06/2025
 
Date Price Open High Low Change %
Jun 04, 2025 20.818 20.818 20.818 20.502 1.54%
Jun 03, 2025 20.502 20.502 20.502 20.382 0.59%
Jun 02, 2025 20.382 20.382 20.382 20.177 1.02%
May 30, 2025 20.177 20.177 20.257 20.177 -0.39%
May 29, 2025 20.257 20.257 20.257 20.257 -0.39%
May 28, 2025 20.337 20.337 20.386 20.337 -0.24%
May 27, 2025 20.386 20.386 20.386 20.386 1.67%
May 23, 2025 20.052 20.052 20.052 20.052 -0.85%
May 22, 2025 20.223 20.223 20.223 20.158 0.32%
May 21, 2025 20.158 20.158 20.385 20.158 -1.11%
May 20, 2025 20.385 20.385 20.472 20.385 -0.42%
May 19, 2025 20.472 20.472 20.516 20.472 -0.21%
May 16, 2025 20.516 20.516 20.516 20.516 0.27%
May 15, 2025 20.461 20.461 20.483 20.461 -0.11%
May 14, 2025 20.483 20.483 20.483 20.246 1.17%
May 13, 2025 20.246 20.246 20.246 20.030 1.08%
May 12, 2025 20.030 20.030 20.030 19.230 4.16%
May 09, 2025 19.230 19.230 19.230 19.050 0.94%
May 08, 2025 19.050 19.050 19.050 19.050 1.45%
May 07, 2025 18.777 18.777 18.777 18.717 0.32%
May 06, 2025 18.717 18.717 18.807 18.717 -0.48%
May 05, 2025 18.807 18.807 18.807 18.752 0.29%
Highest: 20.818 Lowest: 18.717 Difference: 2.101 Average: 20.021 Change %: 11.017
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001PL2N Comments

Write your thoughts about Mirae Asset Global X Artificial Intelligence & Technology Etf Fund Of Fund Regular Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email