Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 35.204 | 35.204 | 35.204 | 35.204 | 4.01% |
Sep 23, 2024 | 33.847 | 33.847 | 33.847 | 33.847 | 0.39% |
Sep 20, 2024 | 33.715 | 33.715 | 33.715 | 33.715 | 0.31% |
Sep 19, 2024 | 33.612 | 33.612 | 33.612 | 33.612 | 2.20% |
Sep 18, 2024 | 32.887 | 32.887 | 32.887 | 32.887 | 0.00% |
Sep 17, 2024 | 32.887 | 32.887 | 32.887 | 32.887 | 0.00% |
Sep 16, 2024 | 32.887 | 32.887 | 32.887 | 32.887 | -0.03% |
Sep 13, 2024 | 32.896 | 32.896 | 32.896 | 32.896 | 0.31% |
Sep 12, 2024 | 32.794 | 32.794 | 32.794 | 32.794 | 1.51% |
Sep 11, 2024 | 32.306 | 32.306 | 32.306 | 32.306 | 0.11% |
Sep 10, 2024 | 32.271 | 32.271 | 32.271 | 32.271 | -0.60% |
Sep 09, 2024 | 32.465 | 32.465 | 32.465 | 32.465 | -1.41% |
Sep 06, 2024 | 32.929 | 32.929 | 32.929 | 32.929 | 0.00% |
Sep 05, 2024 | 32.929 | 32.929 | 32.929 | 32.929 | 0.33% |
Sep 04, 2024 | 32.821 | 32.821 | 32.821 | 32.821 | -1.88% |
Sep 03, 2024 | 33.451 | 33.451 | 33.451 | 33.451 | 0.01% |
Sep 02, 2024 | 33.449 | 33.449 | 33.449 | 33.449 | -1.25% |
Aug 30, 2024 | 33.873 | 33.873 | 33.873 | 33.873 | 1.06% |
Aug 29, 2024 | 33.519 | 33.519 | 33.519 | 33.519 | 0.90% |
Aug 28, 2024 | 33.220 | 33.220 | 33.220 | 33.220 | -0.92% |
Aug 27, 2024 | 33.529 | 33.529 | 33.529 | 33.529 | -0.22% |
Aug 26, 2024 | 33.602 | 33.602 | 33.602 | 33.602 | -0.80% |
Highest: 35.204 | Lowest: 32.271 | Difference: 2.933 | Average: 33.232 | Change %: 3.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review