
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 40.757 | 40.757 | 40.757 | 40.757 | -0.41% |
Jun 05, 2025 | 40.925 | 40.925 | 40.925 | 40.925 | 0.91% |
Jun 04, 2025 | 40.557 | 40.557 | 40.557 | 40.557 | 1.73% |
Jun 03, 2025 | 39.869 | 39.869 | 39.869 | 39.869 | 0.95% |
Jun 02, 2025 | 39.495 | 39.495 | 39.495 | 39.495 | -0.82% |
May 30, 2025 | 39.820 | 39.820 | 39.820 | 39.820 | -1.48% |
May 29, 2025 | 40.418 | 40.418 | 40.418 | 40.418 | 0.67% |
May 28, 2025 | 40.150 | 40.150 | 40.150 | 40.150 | 0.64% |
May 27, 2025 | 39.893 | 39.893 | 39.893 | 39.893 | -0.25% |
May 26, 2025 | 39.993 | 39.993 | 39.993 | 39.993 | -1.57% |
May 23, 2025 | 40.632 | 40.632 | 40.632 | 40.632 | -0.05% |
May 22, 2025 | 40.654 | 40.654 | 40.654 | 40.654 | -0.60% |
May 21, 2025 | 40.901 | 40.901 | 40.901 | 40.901 | 1.06% |
May 20, 2025 | 40.474 | 40.474 | 40.474 | 40.474 | 0.80% |
May 19, 2025 | 40.154 | 40.154 | 40.154 | 40.154 | -1.23% |
May 16, 2025 | 40.653 | 40.653 | 40.653 | 40.653 | -0.15% |
May 15, 2025 | 40.715 | 40.715 | 40.715 | 40.715 | -0.15% |
May 14, 2025 | 40.777 | 40.777 | 40.777 | 40.777 | 2.75% |
May 13, 2025 | 39.685 | 39.685 | 39.685 | 39.685 | -2.01% |
May 12, 2025 | 40.498 | 40.498 | 40.498 | 40.498 | 2.59% |
May 09, 2025 | 39.475 | 39.475 | 39.475 | 39.475 | 1.59% |
May 08, 2025 | 38.857 | 38.857 | 38.857 | 38.857 | 0.74% |
Highest: 40.925 | Lowest: 38.857 | Difference: 2.068 | Average: 40.243 | Change %: 5.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review