
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 42.356 | 42.356 | 42.356 | 42.356 | 0.03% |
Jun 26, 2025 | 42.344 | 42.344 | 42.344 | 42.344 | -0.31% |
Jun 25, 2025 | 42.475 | 42.475 | 42.475 | 42.475 | 1.19% |
Jun 24, 2025 | 41.974 | 41.974 | 41.974 | 41.974 | 1.55% |
Jun 23, 2025 | 41.333 | 41.333 | 41.333 | 41.333 | -0.09% |
Jun 20, 2025 | 41.369 | 41.369 | 41.369 | 41.369 | 0.62% |
Jun 19, 2025 | 41.116 | 41.116 | 41.116 | 41.116 | -1.24% |
Jun 18, 2025 | 41.631 | 41.631 | 41.631 | 41.631 | -0.43% |
Jun 17, 2025 | 41.809 | 41.809 | 41.809 | 41.809 | 0.30% |
Jun 16, 2025 | 41.684 | 41.684 | 41.684 | 41.684 | 0.58% |
Jun 13, 2025 | 41.442 | 41.442 | 41.442 | 41.442 | -0.22% |
Jun 12, 2025 | 41.533 | 41.533 | 41.533 | 41.533 | -0.65% |
Jun 11, 2025 | 41.805 | 41.805 | 41.805 | 41.805 | 0.77% |
Jun 10, 2025 | 41.484 | 41.484 | 41.484 | 41.484 | 0.72% |
Jun 09, 2025 | 41.188 | 41.188 | 41.188 | 41.188 | 1.06% |
Jun 06, 2025 | 40.757 | 40.757 | 40.757 | 40.757 | -0.41% |
Jun 05, 2025 | 40.925 | 40.925 | 40.925 | 40.925 | 0.91% |
Jun 04, 2025 | 40.557 | 40.557 | 40.557 | 40.557 | 1.73% |
Jun 03, 2025 | 39.869 | 39.869 | 39.869 | 39.869 | 0.95% |
Jun 02, 2025 | 39.495 | 39.495 | 39.495 | 39.495 | -0.82% |
May 30, 2025 | 39.820 | 39.820 | 39.820 | 39.820 | -1.48% |
Highest: 42.475 | Lowest: 39.495 | Difference: 2.980 | Average: 41.284 | Change %: 4.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review