
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 112.830 | 112.830 | 112.830 | 112.830 | -1.72% |
Apr 24, 2025 | 114.810 | 114.810 | 114.810 | 114.810 | -0.36% |
Apr 23, 2025 | 115.220 | 115.220 | 115.340 | 115.220 | -0.10% |
Apr 22, 2025 | 115.340 | 115.340 | 115.340 | 114.160 | 1.03% |
Apr 21, 2025 | 114.160 | 114.160 | 114.160 | 114.160 | 1.63% |
Apr 17, 2025 | 112.330 | 112.330 | 112.330 | 112.330 | 0.59% |
Apr 16, 2025 | 111.670 | 111.670 | 111.670 | 111.670 | 0.66% |
Apr 15, 2025 | 110.940 | 110.940 | 110.940 | 110.940 | 2.84% |
Apr 11, 2025 | 107.880 | 107.880 | 107.880 | 107.880 | 2.63% |
Apr 09, 2025 | 105.120 | 105.120 | 106.120 | 105.120 | -0.94% |
Apr 08, 2025 | 106.120 | 106.120 | 106.120 | 103.840 | 2.20% |
Apr 07, 2025 | 103.840 | 103.840 | 103.840 | 103.840 | -3.22% |
Apr 04, 2025 | 107.300 | 107.300 | 110.250 | 107.300 | -2.68% |
Apr 03, 2025 | 110.250 | 110.250 | 110.250 | 110.250 | -0.11% |
Apr 02, 2025 | 110.370 | 110.370 | 110.370 | 109.250 | 1.03% |
Apr 01, 2025 | 109.250 | 109.250 | 109.250 | 109.250 | -0.76% |
Mar 31, 2025 | 110.090 | 110.090 | 110.090 | 110.090 | 0.00% |
Mar 28, 2025 | 110.090 | 110.090 | 110.090 | 110.020 | 0.06% |
Mar 27, 2025 | 110.020 | 110.020 | 110.020 | 109.630 | 0.36% |
Mar 26, 2025 | 109.630 | 109.630 | 111.080 | 109.630 | -1.31% |
Highest: 115.340 | Lowest: 103.840 | Difference: 11.500 | Average: 110.363 | Change %: 1.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review