
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 109.250 | 109.250 | 109.250 | 109.250 | -0.76% |
Mar 31, 2025 | 110.090 | 110.090 | 110.090 | 110.090 | 0.00% |
Mar 28, 2025 | 110.090 | 110.090 | 110.090 | 110.020 | 0.06% |
Mar 27, 2025 | 110.020 | 110.020 | 110.020 | 109.630 | 0.36% |
Mar 26, 2025 | 109.630 | 109.630 | 111.080 | 109.630 | -1.31% |
Mar 25, 2025 | 111.080 | 111.080 | 111.900 | 111.080 | -0.73% |
Mar 24, 2025 | 111.900 | 111.900 | 111.900 | 110.750 | 1.04% |
Mar 21, 2025 | 110.750 | 110.750 | 110.750 | 109.240 | 1.38% |
Mar 20, 2025 | 109.240 | 109.240 | 109.240 | 108.210 | 0.95% |
Mar 19, 2025 | 108.210 | 108.210 | 108.210 | 106.700 | 1.42% |
Mar 18, 2025 | 106.700 | 106.700 | 106.700 | 106.700 | 2.08% |
Mar 17, 2025 | 104.530 | 104.530 | 104.530 | 104.530 | 0.26% |
Mar 13, 2025 | 104.260 | 104.260 | 104.260 | 104.260 | -0.62% |
Mar 12, 2025 | 104.910 | 104.910 | 104.910 | 104.910 | -0.05% |
Mar 11, 2025 | 104.960 | 104.960 | 104.960 | 104.960 | -0.40% |
Mar 10, 2025 | 105.380 | 105.380 | 105.380 | 105.380 | -1.06% |
Mar 07, 2025 | 106.510 | 106.510 | 106.510 | 106.510 | 0.34% |
Mar 06, 2025 | 106.150 | 106.150 | 106.150 | 106.150 | 1.01% |
Mar 05, 2025 | 105.090 | 105.090 | 105.090 | 105.090 | 1.98% |
Mar 04, 2025 | 103.050 | 103.050 | 103.050 | 103.050 | 0.75% |
Mar 03, 2025 | 102.280 | 102.280 | 102.280 | 102.280 | -0.06% |
Highest: 111.900 | Lowest: 102.280 | Difference: 9.620 | Average: 107.337 | Change %: 6.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review