
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 127.070 | 127.070 | 127.070 | 127.070 | 0.53% |
Jul 16, 2025 | 126.400 | 126.400 | 126.400 | 126.400 | 0.13% |
Jul 15, 2025 | 126.240 | 126.240 | 126.240 | 125.080 | 0.93% |
Jul 14, 2025 | 125.080 | 125.080 | 125.080 | 124.350 | 0.59% |
Jul 11, 2025 | 124.350 | 124.350 | 125.300 | 124.350 | -0.76% |
Jul 10, 2025 | 125.300 | 125.300 | 125.460 | 125.300 | -0.13% |
Jul 09, 2025 | 125.460 | 125.460 | 125.460 | 125.460 | 0.27% |
Jul 08, 2025 | 125.120 | 125.120 | 125.540 | 125.120 | -0.33% |
Jul 07, 2025 | 125.540 | 125.540 | 125.870 | 125.540 | -0.26% |
Jul 04, 2025 | 125.870 | 125.870 | 125.870 | 125.710 | 0.13% |
Jul 03, 2025 | 125.710 | 125.710 | 125.710 | 125.320 | 0.31% |
Jul 02, 2025 | 125.320 | 125.320 | 125.620 | 125.320 | -0.24% |
Jul 01, 2025 | 125.620 | 125.620 | 125.620 | 125.620 | 0.10% |
Jun 30, 2025 | 125.490 | 125.490 | 125.490 | 124.620 | 0.70% |
Jun 27, 2025 | 124.620 | 124.620 | 124.620 | 124.010 | 0.49% |
Jun 26, 2025 | 124.010 | 124.010 | 124.010 | 123.790 | 0.18% |
Jun 25, 2025 | 123.790 | 123.790 | 123.790 | 123.790 | 1.17% |
Jun 24, 2025 | 122.360 | 122.360 | 122.360 | 121.540 | 0.67% |
Jun 23, 2025 | 121.540 | 121.540 | 121.540 | 121.040 | 0.41% |
Jun 20, 2025 | 121.040 | 121.040 | 121.040 | 121.040 | 0.95% |
Jun 19, 2025 | 119.900 | 119.900 | 119.900 | 119.900 | -1.56% |
Jun 18, 2025 | 121.800 | 121.800 | 122.020 | 121.800 | -0.18% |
Highest: 127.070 | Lowest: 119.900 | Difference: 7.170 | Average: 124.438 | Change %: 4.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review