
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 12.110 | 12.110 | 12.110 | 12.110 | -0.57% |
Apr 23, 2025 | 12.180 | 12.180 | 12.180 | 11.580 | 5.18% |
Apr 22, 2025 | 11.580 | 11.580 | 11.860 | 11.580 | -2.36% |
Apr 17, 2025 | 11.860 | 11.860 | 11.870 | 11.860 | -0.08% |
Apr 16, 2025 | 11.870 | 11.870 | 12.010 | 11.870 | -1.17% |
Apr 15, 2025 | 12.010 | 12.010 | 12.010 | 12.010 | 1.61% |
Apr 11, 2025 | 11.820 | 11.820 | 11.820 | 11.820 | 6.78% |
Apr 09, 2025 | 11.070 | 11.070 | 11.460 | 11.070 | -3.40% |
Apr 08, 2025 | 11.460 | 11.460 | 11.460 | 10.950 | 4.66% |
Apr 07, 2025 | 10.950 | 10.950 | 11.430 | 10.950 | -4.20% |
Apr 04, 2025 | 11.430 | 11.430 | 11.430 | 11.430 | -4.51% |
Apr 03, 2025 | 11.970 | 11.970 | 12.230 | 11.970 | -2.13% |
Apr 02, 2025 | 12.230 | 12.230 | 12.260 | 12.230 | -0.24% |
Apr 01, 2025 | 12.260 | 12.260 | 12.260 | 12.140 | 0.99% |
Mar 31, 2025 | 12.140 | 12.140 | 12.500 | 12.140 | -2.88% |
Mar 28, 2025 | 12.500 | 12.500 | 12.630 | 12.500 | -1.03% |
Mar 27, 2025 | 12.630 | 12.630 | 12.790 | 12.630 | -1.25% |
Mar 26, 2025 | 12.790 | 12.790 | 12.790 | 12.790 | -1.16% |
Mar 25, 2025 | 12.940 | 12.940 | 12.940 | 12.870 | 0.54% |
Mar 24, 2025 | 12.870 | 12.870 | 12.870 | 12.660 | 1.66% |
Highest: 12.940 | Lowest: 10.950 | Difference: 1.990 | Average: 12.033 | Change %: -4.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review