
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,467.746 | 1,467.746 | 1,467.746 | 1,467.512 | 0.02% |
Aug 06, 2025 | 1,467.512 | 1,467.512 | 1,467.512 | 1,467.337 | 0.01% |
Aug 05, 2025 | 1,467.337 | 1,467.337 | 1,467.337 | 1,467.116 | 0.02% |
Aug 04, 2025 | 1,467.116 | 1,467.116 | 1,467.116 | 1,466.877 | 0.02% |
Aug 03, 2025 | 1,466.877 | 1,466.877 | 1,466.877 | 1,466.433 | 0.02% |
Aug 02, 2025 | 1,466.655 | 1,466.655 | 1,466.655 | 1,466.211 | 0.02% |
Aug 01, 2025 | 1,466.433 | 1,466.433 | 1,466.433 | 1,466.433 | 0.02% |
Jul 31, 2025 | 1,466.211 | 1,466.211 | 1,466.211 | 1,465.967 | 0.02% |
Jul 30, 2025 | 1,465.967 | 1,465.967 | 1,465.967 | 1,465.788 | 0.01% |
Jul 29, 2025 | 1,465.788 | 1,465.788 | 1,465.788 | 1,465.585 | 0.01% |
Jul 28, 2025 | 1,465.585 | 1,465.585 | 1,465.585 | 1,465.383 | 0.01% |
Jul 27, 2025 | 1,465.383 | 1,465.383 | 1,465.383 | 1,464.943 | 0.02% |
Jul 26, 2025 | 1,465.163 | 1,465.163 | 1,465.163 | 1,464.760 | 0.02% |
Jul 25, 2025 | 1,464.943 | 1,464.943 | 1,464.943 | 1,464.943 | 0.01% |
Jul 24, 2025 | 1,464.760 | 1,464.760 | 1,464.760 | 1,464.546 | 0.01% |
Jul 23, 2025 | 1,464.546 | 1,464.546 | 1,464.546 | 1,464.327 | 0.01% |
Jul 22, 2025 | 1,464.327 | 1,464.327 | 1,464.327 | 1,464.104 | 0.02% |
Jul 21, 2025 | 1,464.104 | 1,464.104 | 1,464.104 | 1,463.914 | 0.01% |
Jul 20, 2025 | 1,463.914 | 1,463.914 | 1,463.914 | 1,463.478 | 0.01% |
Jul 19, 2025 | 1,463.696 | 1,463.696 | 1,463.696 | 1,463.274 | 0.01% |
Jul 18, 2025 | 1,463.478 | 1,463.478 | 1,463.478 | 1,463.274 | 0.01% |
Jul 17, 2025 | 1,463.274 | 1,463.274 | 1,463.274 | 1,463.041 | 0.02% |
Jul 16, 2025 | 1,463.041 | 1,463.041 | 1,463.041 | 1,462.808 | 0.02% |
Jul 15, 2025 | 1,462.808 | 1,462.808 | 1,462.808 | 1,462.622 | 0.01% |
Jul 14, 2025 | 1,462.622 | 1,462.622 | 1,462.622 | 1,462.338 | 0.02% |
Jul 13, 2025 | 1,462.338 | 1,462.338 | 1,462.338 | 1,461.905 | 0.01% |
Jul 12, 2025 | 1,462.122 | 1,462.122 | 1,462.122 | 1,461.905 | 0.01% |
Jul 11, 2025 | 1,461.905 | 1,461.905 | 1,461.905 | 1,461.741 | 0.01% |
Jul 10, 2025 | 1,461.741 | 1,461.741 | 1,461.741 | 1,461.534 | 0.01% |
Jul 09, 2025 | 1,461.534 | 1,461.534 | 1,461.534 | 1,461.381 | 0.01% |
Jul 08, 2025 | 1,461.381 | 1,461.381 | 1,461.381 | 1,461.174 | 0.01% |
Highest: 1,467.746 | Lowest: 1,461.174 | Difference: 6.572 | Average: 1,464.526 | Change %: 0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review