
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,472.618 | 1,472.618 | 1,472.618 | 1,472.403 | 0.01% |
Aug 28, 2025 | 1,472.403 | 1,472.403 | 1,472.403 | 1,472.403 | 0.01% |
Aug 27, 2025 | 1,472.210 | 1,472.210 | 1,472.210 | 1,471.986 | 0.02% |
Aug 26, 2025 | 1,471.986 | 1,471.986 | 1,471.986 | 1,471.802 | 0.01% |
Aug 25, 2025 | 1,471.802 | 1,471.802 | 1,471.802 | 1,471.573 | 0.02% |
Aug 24, 2025 | 1,471.573 | 1,471.573 | 1,471.573 | 1,471.126 | 0.02% |
Aug 23, 2025 | 1,471.349 | 1,471.349 | 1,471.349 | 1,471.126 | 0.02% |
Aug 22, 2025 | 1,471.126 | 1,471.126 | 1,471.126 | 1,471.126 | 0.02% |
Aug 21, 2025 | 1,470.898 | 1,470.898 | 1,470.898 | 1,470.671 | 0.02% |
Aug 20, 2025 | 1,470.671 | 1,470.671 | 1,470.671 | 1,470.426 | 0.02% |
Aug 19, 2025 | 1,470.426 | 1,470.426 | 1,470.426 | 1,470.190 | 0.02% |
Aug 18, 2025 | 1,470.190 | 1,470.190 | 1,470.190 | 1,469.950 | 0.02% |
Aug 17, 2025 | 1,469.950 | 1,469.950 | 1,469.950 | 1,469.727 | 0.02% |
Aug 16, 2025 | 1,469.727 | 1,469.727 | 1,469.727 | 1,469.281 | 0.02% |
Aug 15, 2025 | 1,469.504 | 1,469.504 | 1,469.504 | 1,469.031 | 0.02% |
Aug 14, 2025 | 1,469.281 | 1,469.281 | 1,469.281 | 1,469.281 | 0.02% |
Aug 13, 2025 | 1,469.031 | 1,469.031 | 1,469.031 | 1,468.793 | 0.02% |
Aug 12, 2025 | 1,468.793 | 1,468.793 | 1,468.793 | 1,468.793 | 0.01% |
Aug 11, 2025 | 1,468.574 | 1,468.574 | 1,468.574 | 1,468.386 | 0.01% |
Aug 10, 2025 | 1,468.386 | 1,468.386 | 1,468.386 | 1,467.941 | 0.02% |
Aug 09, 2025 | 1,468.163 | 1,468.163 | 1,468.163 | 1,467.941 | 0.02% |
Aug 08, 2025 | 1,467.941 | 1,467.941 | 1,467.941 | 1,467.746 | 0.01% |
Aug 07, 2025 | 1,467.746 | 1,467.746 | 1,467.746 | 1,467.512 | 0.02% |
Aug 06, 2025 | 1,467.512 | 1,467.512 | 1,467.512 | 1,467.337 | 0.01% |
Aug 05, 2025 | 1,467.337 | 1,467.337 | 1,467.337 | 1,467.116 | 0.02% |
Aug 04, 2025 | 1,467.116 | 1,467.116 | 1,467.116 | 1,466.877 | 0.02% |
Aug 03, 2025 | 1,466.877 | 1,466.877 | 1,466.877 | 1,466.433 | 0.02% |
Aug 02, 2025 | 1,466.655 | 1,466.655 | 1,466.655 | 1,466.211 | 0.02% |
Aug 01, 2025 | 1,466.433 | 1,466.433 | 1,466.433 | 1,466.433 | 0.02% |
Jul 31, 2025 | 1,466.211 | 1,466.211 | 1,466.211 | 1,465.967 | 0.02% |
Jul 30, 2025 | 1,465.967 | 1,465.967 | 1,465.967 | 1,465.788 | 0.01% |
Jul 29, 2025 | 1,465.788 | 1,465.788 | 1,465.788 | 1,465.585 | 0.01% |
Highest: 1,472.618 | Lowest: 1,465.585 | Difference: 7.032 | Average: 1,469.195 | Change %: 0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review