
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 31.502 | 31.502 | 31.502 | 31.502 | -0.84% |
Aug 25, 2025 | 31.768 | 31.768 | 31.768 | 31.683 | 0.27% |
Aug 22, 2025 | 31.683 | 31.683 | 31.683 | 31.683 | -0.65% |
Aug 21, 2025 | 31.890 | 31.890 | 31.894 | 31.890 | -0.01% |
Aug 20, 2025 | 31.894 | 31.894 | 31.894 | 31.887 | 0.02% |
Aug 19, 2025 | 31.887 | 31.887 | 31.887 | 31.887 | -0.46% |
Aug 18, 2025 | 32.033 | 32.033 | 32.033 | 31.669 | 1.15% |
Aug 14, 2025 | 31.669 | 31.669 | 31.669 | 31.586 | 0.26% |
Aug 13, 2025 | 31.586 | 31.586 | 31.586 | 31.366 | 0.70% |
Aug 12, 2025 | 31.366 | 31.366 | 31.366 | 31.366 | -0.03% |
Aug 11, 2025 | 31.375 | 31.375 | 31.375 | 31.146 | 0.73% |
Aug 08, 2025 | 31.146 | 31.146 | 31.320 | 31.146 | -0.55% |
Aug 07, 2025 | 31.320 | 31.320 | 31.320 | 31.281 | 0.13% |
Aug 06, 2025 | 31.281 | 31.281 | 31.411 | 31.281 | -0.41% |
Aug 05, 2025 | 31.411 | 31.411 | 31.525 | 31.411 | -0.36% |
Aug 04, 2025 | 31.525 | 31.525 | 31.525 | 31.472 | 0.17% |
Aug 01, 2025 | 31.472 | 31.472 | 31.782 | 31.472 | -0.97% |
Jul 31, 2025 | 31.782 | 31.782 | 31.834 | 31.782 | -0.16% |
Jul 30, 2025 | 31.834 | 31.834 | 31.834 | 31.794 | 0.13% |
Jul 29, 2025 | 31.794 | 31.794 | 31.794 | 31.592 | 0.64% |
Jul 28, 2025 | 31.592 | 31.592 | 31.592 | 31.592 | -0.54% |
Highest: 32.033 | Lowest: 31.146 | Difference: 0.887 | Average: 31.610 | Change %: -0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review