
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 34.871 | 34.871 | 34.871 | 34.871 | -0.81% |
Jul 25, 2025 | 35.156 | 35.156 | 35.156 | 35.156 | -1.15% |
Jul 24, 2025 | 35.564 | 35.564 | 35.564 | 35.564 | -0.59% |
Jul 23, 2025 | 35.776 | 35.776 | 35.776 | 35.776 | 0.59% |
Jul 22, 2025 | 35.565 | 35.565 | 35.565 | 35.565 | 0.38% |
Jul 21, 2025 | 35.432 | 35.432 | 35.432 | 35.432 | 0.38% |
Jul 18, 2025 | 35.298 | 35.298 | 35.298 | 35.298 | -0.73% |
Jul 17, 2025 | 35.558 | 35.558 | 35.558 | 35.558 | -0.26% |
Jul 16, 2025 | 35.652 | 35.652 | 35.652 | 35.652 | -0.09% |
Jul 15, 2025 | 35.683 | 35.683 | 35.683 | 35.683 | 0.56% |
Jul 14, 2025 | 35.483 | 35.483 | 35.483 | 35.483 | 0.31% |
Jul 11, 2025 | 35.374 | 35.374 | 35.374 | 35.374 | -0.90% |
Jul 10, 2025 | 35.696 | 35.696 | 35.696 | 35.696 | -0.51% |
Jul 09, 2025 | 35.879 | 35.879 | 35.879 | 35.879 | 0.04% |
Jul 08, 2025 | 35.864 | 35.864 | 35.864 | 35.864 | 0.07% |
Jul 07, 2025 | 35.837 | 35.837 | 35.904 | 35.837 | -0.19% |
Jul 04, 2025 | 35.904 | 35.904 | 35.904 | 35.835 | 0.19% |
Jul 03, 2025 | 35.835 | 35.835 | 35.835 | 35.835 | 0.20% |
Jul 02, 2025 | 35.762 | 35.762 | 35.762 | 35.762 | -0.49% |
Jul 01, 2025 | 35.939 | 35.939 | 35.939 | 35.939 | -0.12% |
Jun 30, 2025 | 35.983 | 35.983 | 35.983 | 35.983 | 0.11% |
Highest: 35.983 | Lowest: 34.871 | Difference: 1.112 | Average: 35.624 | Change %: -2.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review