
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 35.904 | 35.904 | 35.904 | 35.835 | 0.19% |
Jul 03, 2025 | 35.835 | 35.835 | 35.835 | 35.835 | 0.20% |
Jul 02, 2025 | 35.762 | 35.762 | 35.762 | 35.762 | -0.49% |
Jul 01, 2025 | 35.939 | 35.939 | 35.939 | 35.939 | -0.12% |
Jun 30, 2025 | 35.983 | 35.983 | 35.983 | 35.983 | 0.11% |
Jun 27, 2025 | 35.943 | 35.943 | 35.943 | 35.943 | 0.20% |
Jun 26, 2025 | 35.870 | 35.870 | 35.870 | 35.453 | 1.18% |
Jun 25, 2025 | 35.453 | 35.453 | 35.453 | 35.453 | 0.92% |
Jun 24, 2025 | 35.129 | 35.129 | 35.129 | 35.129 | 0.59% |
Jun 23, 2025 | 34.922 | 34.922 | 34.922 | 34.922 | 0.08% |
Jun 20, 2025 | 34.893 | 34.893 | 34.893 | 34.493 | 1.16% |
Jun 19, 2025 | 34.493 | 34.493 | 34.708 | 34.493 | -0.62% |
Jun 18, 2025 | 34.708 | 34.708 | 34.708 | 34.708 | -0.01% |
Jun 17, 2025 | 34.711 | 34.711 | 34.711 | 34.711 | -0.54% |
Jun 16, 2025 | 34.900 | 34.900 | 34.900 | 34.900 | 0.79% |
Jun 13, 2025 | 34.625 | 34.625 | 34.823 | 34.625 | -0.57% |
Jun 12, 2025 | 34.823 | 34.823 | 34.823 | 34.823 | -0.97% |
Jun 11, 2025 | 35.165 | 35.165 | 35.165 | 35.165 | -0.35% |
Jun 10, 2025 | 35.289 | 35.289 | 35.289 | 35.289 | 0.07% |
Jun 09, 2025 | 35.266 | 35.266 | 35.266 | 35.266 | 0.78% |
Jun 06, 2025 | 34.992 | 34.992 | 34.992 | 34.563 | 1.24% |
Jun 05, 2025 | 34.563 | 34.563 | 34.563 | 34.563 | 0.63% |
Highest: 35.983 | Lowest: 34.493 | Difference: 1.490 | Average: 35.235 | Change %: 4.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review