
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 103.859 | 103.859 | 106.145 | 103.859 | -2.15% |
Apr 24, 2025 | 106.145 | 106.145 | 106.175 | 106.145 | -0.03% |
Apr 23, 2025 | 106.175 | 106.175 | 106.175 | 105.238 | 0.89% |
Apr 22, 2025 | 105.238 | 105.238 | 105.276 | 105.238 | -0.04% |
Apr 21, 2025 | 105.276 | 105.276 | 105.276 | 105.276 | 1.39% |
Apr 17, 2025 | 103.833 | 103.833 | 103.833 | 102.425 | 1.37% |
Apr 16, 2025 | 102.425 | 102.425 | 102.425 | 101.882 | 0.53% |
Apr 15, 2025 | 101.882 | 101.882 | 101.882 | 101.882 | 2.72% |
Apr 11, 2025 | 99.189 | 99.189 | 99.189 | 99.189 | 2.11% |
Apr 09, 2025 | 97.143 | 97.143 | 97.822 | 97.143 | -0.69% |
Apr 08, 2025 | 97.822 | 97.822 | 97.822 | 95.895 | 2.01% |
Apr 07, 2025 | 95.895 | 95.895 | 98.730 | 95.895 | -2.87% |
Apr 04, 2025 | 98.730 | 98.730 | 98.730 | 98.730 | -2.75% |
Apr 03, 2025 | 101.523 | 101.523 | 101.523 | 101.523 | 0.39% |
Apr 02, 2025 | 101.126 | 101.126 | 101.126 | 100.214 | 0.91% |
Apr 01, 2025 | 100.214 | 100.214 | 100.971 | 100.214 | -0.75% |
Mar 31, 2025 | 100.971 | 100.971 | 100.971 | 100.969 | 0.00% |
Mar 28, 2025 | 100.969 | 100.969 | 101.316 | 100.969 | -0.34% |
Mar 27, 2025 | 101.316 | 101.316 | 101.316 | 99.896 | 1.42% |
Mar 26, 2025 | 99.896 | 99.896 | 100.726 | 99.896 | -0.82% |
Highest: 106.175 | Lowest: 95.895 | Difference: 10.279 | Average: 101.481 | Change %: 3.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review