
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 16.158 | 16.158 | 16.291 | 16.158 | -0.81% |
Jul 10, 2025 | 16.291 | 16.291 | 16.322 | 16.291 | -0.19% |
Jul 09, 2025 | 16.322 | 16.322 | 16.339 | 16.322 | -0.10% |
Jul 08, 2025 | 16.339 | 16.339 | 16.392 | 16.339 | -0.32% |
Jul 07, 2025 | 16.392 | 16.392 | 16.402 | 16.392 | -0.06% |
Jul 04, 2025 | 16.402 | 16.402 | 16.402 | 16.330 | 0.44% |
Jul 03, 2025 | 16.330 | 16.330 | 16.372 | 16.330 | -0.26% |
Jul 02, 2025 | 16.372 | 16.372 | 16.438 | 16.372 | -0.40% |
Jul 01, 2025 | 16.438 | 16.438 | 16.453 | 16.438 | -0.09% |
Jun 30, 2025 | 16.453 | 16.453 | 16.453 | 16.440 | 0.08% |
Jun 27, 2025 | 16.440 | 16.440 | 16.440 | 16.327 | 0.69% |
Jun 26, 2025 | 16.327 | 16.327 | 16.327 | 16.216 | 0.68% |
Jun 25, 2025 | 16.216 | 16.216 | 16.216 | 16.029 | 1.17% |
Jun 24, 2025 | 16.029 | 16.029 | 16.029 | 15.910 | 0.75% |
Jun 23, 2025 | 15.910 | 15.910 | 15.948 | 15.910 | -0.24% |
Jun 20, 2025 | 15.948 | 15.948 | 15.948 | 15.768 | 1.14% |
Jun 19, 2025 | 15.768 | 15.768 | 15.935 | 15.768 | -1.05% |
Jun 18, 2025 | 15.935 | 15.935 | 15.935 | 15.920 | 0.09% |
Jun 17, 2025 | 15.920 | 15.920 | 16.075 | 15.920 | -0.96% |
Jun 16, 2025 | 16.075 | 16.075 | 16.075 | 16.018 | 0.36% |
Jun 13, 2025 | 16.018 | 16.018 | 16.144 | 16.018 | -0.78% |
Jun 12, 2025 | 16.144 | 16.144 | 16.383 | 16.144 | -1.46% |
Highest: 16.453 | Lowest: 15.768 | Difference: 0.685 | Average: 16.192 | Change %: -1.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review