![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 14.658 | 14.658 | 14.658 | 14.658 | -0.87% |
Jun 26, 2024 | 14.786 | 14.786 | 14.786 | 14.786 | -0.25% |
Jun 25, 2024 | 14.823 | 14.823 | 14.823 | 14.823 | -0.18% |
Jun 24, 2024 | 14.849 | 14.849 | 14.849 | 14.849 | -0.47% |
Jun 21, 2024 | 14.919 | 14.919 | 14.919 | 14.919 | 0.09% |
Jun 20, 2024 | 14.906 | 14.906 | 14.906 | 14.906 | 0.41% |
Jun 19, 2024 | 14.845 | 14.845 | 14.845 | 14.845 | -0.30% |
Jun 18, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 0.02% |
Jun 17, 2024 | 14.888 | 14.888 | 14.888 | 14.888 | 0.00% |
Jun 14, 2024 | 14.888 | 14.888 | 14.888 | 14.888 | 1.07% |
Jun 13, 2024 | 14.731 | 14.731 | 14.731 | 14.731 | 0.37% |
Jun 12, 2024 | 14.676 | 14.676 | 14.676 | 14.676 | 0.16% |
Jun 11, 2024 | 14.653 | 14.653 | 14.653 | 14.653 | 0.66% |
Jun 10, 2024 | 14.557 | 14.557 | 14.557 | 14.557 | 1.19% |
Jun 07, 2024 | 14.387 | 14.387 | 14.387 | 14.387 | 1.26% |
Jun 06, 2024 | 14.208 | 14.208 | 14.208 | 14.208 | 2.58% |
Jun 05, 2024 | 13.851 | 13.851 | 13.851 | 13.851 | 3.55% |
Jun 04, 2024 | 13.376 | 13.376 | 13.376 | 13.376 | -4.91% |
Jun 03, 2024 | 14.066 | 14.066 | 14.066 | 14.066 | 0.79% |
May 31, 2024 | 13.956 | 13.956 | 13.956 | 13.956 | 0.68% |
May 30, 2024 | 13.861 | 13.861 | 13.861 | 13.861 | -1.54% |
May 29, 2024 | 14.078 | 14.078 | 14.078 | 14.078 | -0.08% |
May 28, 2024 | 14.088 | 14.088 | 14.088 | 14.088 | 0.32% |
Highest: 14.919 | Lowest: 13.376 | Difference: 1.543 | Average: 14.476 | Change %: 4.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review