
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 13.811 | 13.811 | 14.316 | 13.811 | -3.53% |
Apr 03, 2025 | 14.316 | 14.316 | 14.316 | 14.101 | 1.53% |
Apr 02, 2025 | 14.101 | 14.101 | 14.101 | 13.901 | 1.44% |
Apr 01, 2025 | 13.901 | 13.901 | 14.097 | 13.901 | -1.39% |
Mar 31, 2025 | 14.097 | 14.097 | 14.099 | 14.097 | -0.02% |
Mar 28, 2025 | 14.099 | 14.099 | 14.099 | 14.017 | 0.58% |
Mar 27, 2025 | 14.017 | 14.017 | 14.017 | 13.892 | 0.90% |
Mar 26, 2025 | 13.892 | 13.892 | 14.078 | 13.892 | -1.32% |
Mar 25, 2025 | 14.078 | 14.078 | 14.330 | 14.078 | -1.75% |
Mar 24, 2025 | 14.330 | 14.330 | 14.330 | 14.211 | 0.84% |
Mar 21, 2025 | 14.211 | 14.211 | 14.211 | 14.176 | 0.24% |
Mar 20, 2025 | 14.176 | 14.176 | 14.176 | 14.007 | 1.21% |
Mar 19, 2025 | 14.007 | 14.007 | 14.007 | 13.786 | 1.60% |
Mar 18, 2025 | 13.786 | 13.786 | 13.786 | 13.786 | 2.28% |
Mar 17, 2025 | 13.479 | 13.479 | 13.479 | 13.479 | 0.32% |
Mar 13, 2025 | 13.436 | 13.436 | 13.436 | 13.436 | -0.65% |
Mar 12, 2025 | 13.524 | 13.524 | 13.524 | 13.524 | 0.59% |
Mar 11, 2025 | 13.444 | 13.444 | 13.444 | 13.444 | -0.60% |
Mar 10, 2025 | 13.525 | 13.525 | 13.525 | 13.525 | -1.58% |
Mar 07, 2025 | 13.742 | 13.742 | 13.742 | 13.742 | -0.05% |
Highest: 14.330 | Lowest: 13.436 | Difference: 0.894 | Average: 13.899 | Change %: 0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review