
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 14.525 | 14.525 | 14.865 | 14.525 | -2.29% |
Apr 24, 2025 | 14.865 | 14.865 | 14.865 | 14.710 | 1.06% |
Apr 23, 2025 | 14.710 | 14.710 | 14.710 | 14.487 | 1.54% |
Apr 22, 2025 | 14.487 | 14.487 | 14.487 | 14.403 | 0.58% |
Apr 21, 2025 | 14.403 | 14.403 | 14.403 | 14.216 | 1.31% |
Apr 17, 2025 | 14.216 | 14.216 | 14.216 | 14.152 | 0.45% |
Apr 16, 2025 | 14.152 | 14.152 | 14.152 | 14.041 | 0.79% |
Apr 15, 2025 | 14.041 | 14.041 | 14.041 | 14.041 | 2.67% |
Apr 11, 2025 | 13.676 | 13.676 | 13.676 | 13.676 | 2.07% |
Apr 09, 2025 | 13.399 | 13.399 | 13.646 | 13.399 | -1.81% |
Apr 08, 2025 | 13.646 | 13.646 | 13.646 | 13.344 | 2.26% |
Apr 07, 2025 | 13.344 | 13.344 | 13.811 | 13.344 | -3.39% |
Apr 04, 2025 | 13.811 | 13.811 | 14.316 | 13.811 | -3.53% |
Apr 03, 2025 | 14.316 | 14.316 | 14.316 | 14.101 | 1.53% |
Apr 02, 2025 | 14.101 | 14.101 | 14.101 | 13.901 | 1.44% |
Apr 01, 2025 | 13.901 | 13.901 | 14.097 | 13.901 | -1.39% |
Mar 31, 2025 | 14.097 | 14.097 | 14.099 | 14.097 | -0.02% |
Mar 28, 2025 | 14.099 | 14.099 | 14.099 | 14.017 | 0.58% |
Mar 27, 2025 | 14.017 | 14.017 | 14.017 | 13.892 | 0.90% |
Mar 26, 2025 | 13.892 | 13.892 | 14.078 | 13.892 | -1.32% |
Highest: 14.865 | Lowest: 13.344 | Difference: 1.521 | Average: 14.085 | Change %: 3.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review