Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 40.520 | 40.520 | 40.520 | 40.520 | 0.27% |
May 23, 2024 | 40.410 | 40.410 | 40.410 | 40.410 | -1.94% |
May 22, 2024 | 41.210 | 41.210 | 41.210 | 41.210 | -0.79% |
May 21, 2024 | 41.540 | 41.540 | 41.540 | 41.540 | 0.27% |
May 20, 2024 | 41.430 | 41.430 | 41.430 | 41.430 | -0.60% |
May 15, 2024 | 41.680 | 41.680 | 41.680 | 41.680 | 1.12% |
May 14, 2024 | 41.220 | 41.220 | 41.220 | 41.220 | 0.37% |
May 13, 2024 | 41.070 | 41.070 | 41.070 | 41.070 | -0.02% |
May 10, 2024 | 41.080 | 41.080 | 41.080 | 41.080 | 0.32% |
May 09, 2024 | 40.950 | 40.950 | 40.950 | 40.950 | 0.94% |
May 08, 2024 | 40.570 | 40.570 | 40.570 | 40.570 | 0.27% |
May 07, 2024 | 40.460 | 40.460 | 40.460 | 40.460 | 1.12% |
May 03, 2024 | 40.010 | 40.010 | 40.010 | 40.010 | -1.26% |
May 24, 2024 | 40.520 | 40.520 | 40.520 | 40.520 | 0.27% |
May 23, 2024 | 40.410 | 40.410 | 40.410 | 40.410 | -1.94% |
May 22, 2024 | 41.210 | 41.210 | 41.210 | 41.210 | -0.79% |
May 21, 2024 | 41.540 | 41.540 | 41.540 | 41.540 | 0.27% |
May 20, 2024 | 41.430 | 41.430 | 41.430 | 41.430 | -0.60% |
May 15, 2024 | 41.680 | 41.680 | 41.680 | 41.680 | 1.12% |
May 14, 2024 | 41.220 | 41.220 | 41.220 | 41.220 | 0.37% |
May 13, 2024 | 41.070 | 41.070 | 41.070 | 41.070 | -0.02% |
May 10, 2024 | 41.080 | 41.080 | 41.080 | 41.080 | 0.32% |
May 09, 2024 | 40.950 | 40.950 | 40.950 | 40.950 | 0.94% |
May 08, 2024 | 40.570 | 40.570 | 40.570 | 40.570 | 0.27% |
May 07, 2024 | 40.460 | 40.460 | 40.460 | 40.460 | 1.12% |
May 03, 2024 | 40.010 | 40.010 | 40.010 | 40.010 | 0.68% |
May 02, 2024 | 39.740 | 39.740 | 39.740 | 39.740 | 1.20% |
May 01, 2024 | 39.270 | 39.270 | 39.270 | 39.270 | 0.67% |
Apr 30, 2024 | 39.010 | 39.010 | 39.010 | 39.010 | -0.84% |
Apr 29, 2024 | 39.340 | 39.340 | 39.340 | 39.340 | 1.11% |
Highest: 41.680 | Lowest: 39.010 | Difference: 2.670 | Average: 40.722 | Change %: 4.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review