
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 46.700 | 46.700 | 46.700 | 46.540 | 0.34% |
Apr 23, 2025 | 46.540 | 46.540 | 47.050 | 46.540 | -1.08% |
Apr 22, 2025 | 47.050 | 47.050 | 47.050 | 47.050 | 1.07% |
Apr 17, 2025 | 46.550 | 46.550 | 46.550 | 46.550 | 0.84% |
Apr 16, 2025 | 46.160 | 46.160 | 46.160 | 46.080 | 0.17% |
Apr 15, 2025 | 46.080 | 46.080 | 46.080 | 45.860 | 0.48% |
Apr 14, 2025 | 45.860 | 45.860 | 45.860 | 45.370 | 1.08% |
Apr 11, 2025 | 45.370 | 45.370 | 45.370 | 45.370 | 2.16% |
Apr 10, 2025 | 44.410 | 44.410 | 44.410 | 44.410 | 0.79% |
Apr 09, 2025 | 44.060 | 44.060 | 44.060 | 42.900 | 2.70% |
Apr 08, 2025 | 42.900 | 42.900 | 42.930 | 42.900 | -0.07% |
Apr 07, 2025 | 42.930 | 42.930 | 42.930 | 42.930 | -3.29% |
Apr 04, 2025 | 44.390 | 44.390 | 46.710 | 44.390 | -4.97% |
Apr 03, 2025 | 46.710 | 46.710 | 46.710 | 45.540 | 2.57% |
Apr 02, 2025 | 45.540 | 45.540 | 45.540 | 45.360 | 0.40% |
Apr 01, 2025 | 45.360 | 45.360 | 45.360 | 45.360 | 0.42% |
Mar 31, 2025 | 45.170 | 45.170 | 45.170 | 45.000 | 0.38% |
Mar 28, 2025 | 45.000 | 45.000 | 45.000 | 45.000 | 0.87% |
Mar 27, 2025 | 44.610 | 44.610 | 44.610 | 44.610 | 0.72% |
Mar 26, 2025 | 44.290 | 44.290 | 44.290 | 44.070 | 0.50% |
Highest: 47.050 | Lowest: 42.900 | Difference: 4.150 | Average: 45.284 | Change %: 5.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review