
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 58.900 | 58.900 | 58.980 | 58.900 | -0.14% |
Jul 24, 2025 | 58.980 | 58.980 | 58.980 | 58.980 | -0.51% |
Jul 23, 2025 | 59.280 | 59.280 | 59.280 | 59.280 | 0.00% |
Jul 22, 2025 | 59.280 | 59.280 | 59.280 | 59.280 | 0.15% |
Jul 21, 2025 | 59.190 | 59.190 | 59.190 | 59.190 | 0.66% |
Jul 18, 2025 | 58.800 | 58.800 | 58.890 | 58.800 | -0.15% |
Jul 17, 2025 | 58.890 | 58.890 | 58.890 | 58.860 | 0.05% |
Jul 16, 2025 | 58.860 | 58.860 | 58.860 | 58.860 | 0.00% |
Jul 15, 2025 | 58.860 | 58.860 | 58.860 | 58.710 | 0.26% |
Jul 14, 2025 | 58.710 | 58.710 | 58.710 | 58.710 | -0.05% |
Jul 11, 2025 | 58.740 | 58.740 | 58.990 | 58.740 | -0.10% |
Jul 10, 2025 | 58.800 | 58.800 | 58.990 | 58.800 | -0.32% |
Jul 09, 2025 | 58.990 | 58.990 | 58.990 | 58.980 | 0.02% |
Jul 08, 2025 | 58.980 | 58.980 | 59.260 | 58.980 | -0.22% |
Jul 07, 2025 | 59.110 | 59.110 | 59.260 | 59.110 | -0.25% |
Jul 04, 2025 | 59.260 | 59.260 | 59.310 | 59.200 | -0.08% |
Jul 03, 2025 | 59.310 | 59.310 | 59.310 | 59.200 | 0.19% |
Jul 02, 2025 | 59.200 | 59.200 | 59.200 | 59.200 | -0.32% |
Jul 01, 2025 | 59.390 | 59.390 | 59.390 | 59.390 | 0.15% |
Jun 30, 2025 | 59.300 | 59.300 | 59.300 | 59.250 | 0.08% |
Highest: 59.390 | Lowest: 58.710 | Difference: 0.680 | Average: 59.041 | Change %: -0.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review