
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 87.230 | 87.230 | 87.230 | 86.890 | 0.39% |
May 01, 2025 | 86.890 | 86.890 | 86.890 | 86.310 | 0.36% |
Apr 30, 2025 | 86.580 | 86.580 | 86.580 | 86.310 | 0.31% |
Apr 29, 2025 | 86.310 | 86.310 | 86.310 | 86.170 | 0.16% |
Apr 28, 2025 | 86.170 | 86.170 | 86.170 | 86.170 | 0.06% |
Apr 25, 2025 | 86.120 | 86.120 | 86.120 | 86.120 | 0.30% |
Apr 24, 2025 | 85.860 | 85.860 | 85.860 | 85.860 | 0.98% |
Apr 23, 2025 | 85.030 | 85.030 | 85.030 | 85.030 | 0.72% |
Apr 22, 2025 | 84.420 | 84.420 | 84.420 | 84.420 | -0.02% |
Apr 17, 2025 | 84.440 | 84.440 | 84.560 | 84.440 | -0.14% |
Apr 16, 2025 | 84.560 | 84.560 | 84.560 | 84.560 | -0.49% |
Apr 15, 2025 | 84.980 | 84.980 | 84.980 | 84.980 | 0.43% |
Apr 14, 2025 | 84.620 | 84.620 | 84.620 | 84.070 | 0.65% |
Apr 11, 2025 | 84.070 | 84.070 | 84.070 | 84.070 | -0.36% |
Apr 10, 2025 | 84.370 | 84.370 | 84.370 | 84.370 | 0.58% |
Apr 09, 2025 | 83.880 | 83.880 | 83.880 | 83.140 | 0.89% |
Apr 08, 2025 | 83.140 | 83.140 | 83.140 | 83.140 | 0.02% |
Apr 07, 2025 | 83.120 | 83.120 | 84.420 | 83.120 | -1.54% |
Apr 04, 2025 | 84.420 | 84.420 | 84.420 | 84.420 | -2.66% |
Apr 03, 2025 | 86.730 | 86.730 | 88.350 | 86.730 | -1.83% |
Highest: 88.350 | Lowest: 83.120 | Difference: 5.230 | Average: 85.147 | Change %: -1.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review