
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 88.950 | 88.950 | 88.950 | 88.950 | 0.67% |
May 26, 2025 | 88.360 | 88.360 | 88.400 | 88.360 | -0.05% |
May 23, 2025 | 88.400 | 88.400 | 88.780 | 88.400 | -0.17% |
May 22, 2025 | 88.550 | 88.550 | 88.780 | 88.550 | -0.26% |
May 21, 2025 | 88.780 | 88.780 | 89.370 | 88.780 | -0.66% |
May 20, 2025 | 89.370 | 89.370 | 89.370 | 89.370 | -0.23% |
May 19, 2025 | 89.580 | 89.580 | 89.580 | 89.580 | -0.02% |
May 16, 2025 | 89.600 | 89.600 | 89.600 | 89.150 | 0.50% |
May 15, 2025 | 89.150 | 89.150 | 89.150 | 88.880 | 0.30% |
May 14, 2025 | 88.880 | 88.880 | 88.960 | 88.880 | -0.09% |
May 13, 2025 | 88.960 | 88.960 | 88.960 | 88.470 | 0.55% |
May 12, 2025 | 88.470 | 88.470 | 88.470 | 87.530 | 1.07% |
May 09, 2025 | 87.530 | 87.530 | 87.530 | 87.410 | 0.14% |
May 08, 2025 | 87.410 | 87.410 | 87.410 | 87.410 | 0.26% |
May 07, 2025 | 87.180 | 87.180 | 87.180 | 87.160 | 0.02% |
May 06, 2025 | 87.160 | 87.160 | 87.160 | 87.160 | -0.14% |
May 05, 2025 | 87.280 | 87.280 | 87.280 | 87.230 | 0.06% |
May 02, 2025 | 87.230 | 87.230 | 87.230 | 86.890 | 0.39% |
May 01, 2025 | 86.890 | 86.890 | 86.890 | 86.310 | 0.36% |
Apr 30, 2025 | 86.580 | 86.580 | 86.580 | 86.310 | 0.31% |
Apr 29, 2025 | 86.310 | 86.310 | 86.310 | 86.170 | 0.16% |
Apr 28, 2025 | 86.170 | 86.170 | 86.170 | 86.170 | 0.06% |
Highest: 89.600 | Lowest: 86.170 | Difference: 3.430 | Average: 88.036 | Change %: 3.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review