
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 66.900 | 66.900 | 66.900 | 66.900 | -0.01% |
Jul 30, 2025 | 66.910 | 66.910 | 66.910 | 66.910 | 0.00% |
Jul 29, 2025 | 66.910 | 66.910 | 66.910 | 66.600 | 0.18% |
Jul 28, 2025 | 66.790 | 66.790 | 66.790 | 66.600 | 0.29% |
Jul 25, 2025 | 66.600 | 66.600 | 66.630 | 66.600 | -0.05% |
Jul 24, 2025 | 66.630 | 66.630 | 66.630 | 66.630 | -0.34% |
Jul 23, 2025 | 66.860 | 66.860 | 66.860 | 66.800 | 0.09% |
Jul 22, 2025 | 66.800 | 66.800 | 66.800 | 66.800 | 0.04% |
Jul 21, 2025 | 66.770 | 66.770 | 66.770 | 66.770 | 0.32% |
Jul 18, 2025 | 66.560 | 66.560 | 66.670 | 66.490 | -0.16% |
Jul 17, 2025 | 66.670 | 66.670 | 66.670 | 66.490 | 0.27% |
Jul 16, 2025 | 66.490 | 66.490 | 66.490 | 66.270 | 0.12% |
Jul 15, 2025 | 66.410 | 66.410 | 66.410 | 66.270 | 0.21% |
Jul 14, 2025 | 66.270 | 66.270 | 66.270 | 66.270 | -0.03% |
Jul 11, 2025 | 66.290 | 66.290 | 66.460 | 66.290 | -0.21% |
Jul 10, 2025 | 66.430 | 66.430 | 66.460 | 66.430 | -0.05% |
Jul 09, 2025 | 66.460 | 66.460 | 66.460 | 66.360 | 0.15% |
Jul 08, 2025 | 66.360 | 66.360 | 66.650 | 66.360 | -0.20% |
Jul 07, 2025 | 66.490 | 66.490 | 66.650 | 66.490 | -0.24% |
Jul 04, 2025 | 66.650 | 66.650 | 66.650 | 66.320 | 0.09% |
Jul 03, 2025 | 66.590 | 66.590 | 66.590 | 66.320 | 0.41% |
Jul 02, 2025 | 66.320 | 66.320 | 66.320 | 66.320 | -0.20% |
Jul 01, 2025 | 66.450 | 66.450 | 66.450 | 66.450 | 0.11% |
Highest: 66.910 | Lowest: 66.270 | Difference: 0.640 | Average: 66.592 | Change %: 0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review