
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 43.290 | 43.290 | 43.290 | 43.110 | 0.42% |
Jun 03, 2025 | 43.110 | 43.110 | 43.110 | 42.990 | 0.28% |
Jun 02, 2025 | 42.990 | 42.990 | 43.050 | 42.990 | -0.14% |
May 30, 2025 | 43.050 | 43.050 | 43.090 | 43.050 | -0.09% |
May 29, 2025 | 43.090 | 43.090 | 43.090 | 43.090 | 0.02% |
May 28, 2025 | 43.080 | 43.080 | 43.080 | 42.980 | 0.23% |
May 27, 2025 | 42.980 | 42.980 | 42.980 | 42.980 | 0.59% |
May 23, 2025 | 42.730 | 42.730 | 42.800 | 42.730 | -0.16% |
May 22, 2025 | 42.800 | 42.800 | 42.800 | 42.800 | -0.56% |
May 21, 2025 | 43.040 | 43.040 | 43.040 | 43.040 | -0.23% |
May 20, 2025 | 43.140 | 43.140 | 43.140 | 43.140 | 0.28% |
May 19, 2025 | 43.020 | 43.020 | 43.100 | 43.020 | -0.19% |
May 16, 2025 | 43.100 | 43.100 | 43.100 | 42.910 | 0.44% |
May 15, 2025 | 42.910 | 42.910 | 42.920 | 42.900 | -0.02% |
May 14, 2025 | 42.920 | 42.920 | 42.920 | 42.900 | 0.05% |
May 13, 2025 | 42.900 | 42.900 | 42.900 | 42.820 | 0.19% |
May 12, 2025 | 42.820 | 42.820 | 42.820 | 42.540 | 0.66% |
May 09, 2025 | 42.540 | 42.540 | 42.540 | 42.470 | 0.16% |
May 08, 2025 | 42.470 | 42.470 | 42.470 | 42.400 | 0.17% |
May 07, 2025 | 42.400 | 42.400 | 42.400 | 42.260 | 0.33% |
May 06, 2025 | 42.260 | 42.260 | 42.260 | 42.260 | -0.24% |
Highest: 43.290 | Lowest: 42.260 | Difference: 1.030 | Average: 42.888 | Change %: 2.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review