
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 272.828 | 272.828 | 272.828 | 272.828 | 0.07% |
Aug 20, 2025 | 272.650 | 272.650 | 272.650 | 272.487 | 0.06% |
Aug 19, 2025 | 272.487 | 272.487 | 272.487 | 272.487 | 0.46% |
Aug 18, 2025 | 271.248 | 272.393 | 272.393 | 271.248 | -0.38% |
Aug 15, 2025 | 272.287 | 272.287 | 272.287 | 272.287 | 0.07% |
Aug 14, 2025 | 272.110 | 272.110 | 272.110 | 271.954 | 0.06% |
Aug 13, 2025 | 271.954 | 271.954 | 271.954 | 271.954 | 0.03% |
Aug 12, 2025 | 271.861 | 271.861 | 271.861 | 271.707 | 0.06% |
Aug 11, 2025 | 271.707 | 271.707 | 271.707 | 271.707 | 0.06% |
Aug 08, 2025 | 271.544 | 271.544 | 271.544 | 271.544 | 0.05% |
Aug 07, 2025 | 271.402 | 271.402 | 271.402 | 271.402 | 0.06% |
Aug 06, 2025 | 271.248 | 271.248 | 271.248 | 271.248 | 0.05% |
Aug 05, 2025 | 271.100 | 271.100 | 271.100 | 271.100 | 0.05% |
Aug 04, 2025 | 270.960 | 270.960 | 270.960 | 270.960 | 0.06% |
Aug 01, 2025 | 270.789 | 270.789 | 270.789 | 270.789 | 0.06% |
Jul 31, 2025 | 270.629 | 270.629 | 270.629 | 270.629 | 0.05% |
Jul 30, 2025 | 270.495 | 270.495 | 270.495 | 270.495 | 0.05% |
Jul 29, 2025 | 270.357 | 270.357 | 270.357 | 269.825 | 0.03% |
Jul 28, 2025 | 270.265 | 270.265 | 270.265 | 270.265 | 0.06% |
Jul 25, 2025 | 270.092 | 270.092 | 270.092 | 268.786 | 0.15% |
Highest: 272.828 | Lowest: 268.786 | Difference: 4.042 | Average: 271.401 | Change %: 1.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review