
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 22.885 | 22.885 | 22.885 | 22.885 | 0.20% |
Apr 23, 2025 | 22.840 | 22.840 | 22.840 | 22.812 | 0.12% |
Apr 22, 2025 | 22.812 | 22.812 | 22.845 | 22.812 | -0.14% |
Apr 17, 2025 | 22.845 | 22.845 | 22.845 | 22.845 | -0.27% |
Apr 16, 2025 | 22.907 | 22.907 | 22.907 | 22.907 | 0.64% |
Apr 15, 2025 | 22.761 | 22.761 | 22.841 | 22.761 | -0.35% |
Apr 14, 2025 | 22.841 | 22.841 | 22.917 | 22.841 | -0.33% |
Apr 11, 2025 | 22.917 | 22.917 | 23.051 | 22.917 | -0.58% |
Apr 10, 2025 | 23.051 | 23.051 | 23.139 | 23.051 | -0.38% |
Apr 09, 2025 | 23.139 | 23.139 | 23.139 | 23.139 | -0.87% |
Apr 08, 2025 | 23.342 | 23.342 | 23.512 | 23.342 | -0.72% |
Apr 07, 2025 | 23.512 | 23.512 | 23.512 | 23.512 | 0.42% |
Apr 04, 2025 | 23.414 | 23.414 | 23.414 | 23.414 | 1.62% |
Apr 03, 2025 | 23.040 | 23.040 | 23.040 | 22.848 | 0.84% |
Apr 02, 2025 | 22.848 | 22.848 | 22.933 | 22.848 | -0.37% |
Apr 01, 2025 | 22.933 | 22.933 | 22.933 | 22.882 | 0.22% |
Mar 31, 2025 | 22.882 | 22.882 | 22.882 | 22.812 | 0.31% |
Mar 28, 2025 | 22.812 | 22.812 | 22.812 | 22.640 | 0.76% |
Mar 27, 2025 | 22.640 | 22.640 | 22.732 | 22.640 | -0.41% |
Mar 26, 2025 | 22.732 | 22.732 | 22.732 | 22.732 | 0.21% |
Highest: 23.512 | Lowest: 22.640 | Difference: 0.872 | Average: 22.958 | Change %: 0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review