Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Insingergilissen Multi Manager Balanced Fund (0P00000L6O)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Insinger de Beaufort Multi Manager Balanced historical data, for real-time data please try another search
131.850 +0.220    +0.17%
06/09 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
Issuer:  Kredietrust Luxembourg S.A.
ISIN:  LU0110718136 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 60.64M
Insinger de Beaufort Multi Manager Balanced 131.850 +0.220 +0.17%

0P00000L6O Historical Data

 
Get free historical data for 0P00000L6O fund. You'll find the end of day price of the Insingergilissen Multi Manager Balanced Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/08/2019 - 03/08/2025
 
Date Price Open High Low Change %
Sep 06, 2019 131.850 131.850 131.850 131.850 0.17%
Sep 05, 2019 131.630 131.630 131.630 131.630 0.18%
Sep 04, 2019 131.390 131.390 131.390 131.390 -0.25%
Sep 03, 2019 131.720 131.720 131.720 131.720 0.11%
Sep 02, 2019 131.580 131.580 131.580 131.580 0.32%
Aug 30, 2019 131.160 131.160 131.160 131.160 0.50%
Aug 29, 2019 130.510 130.510 130.510 130.510 0.21%
Aug 28, 2019 130.240 130.240 130.240 130.240 0.10%
Aug 27, 2019 130.110 130.110 130.110 130.110 0.31%
Aug 26, 2019 129.710 129.710 129.710 129.710 -0.77%
Aug 23, 2019 130.720 130.720 130.720 130.720 -0.08%
Aug 22, 2019 130.820 130.820 130.820 130.820 0.30%
Aug 21, 2019 130.430 130.430 130.430 130.430 -0.16%
Aug 20, 2019 130.640 130.640 130.640 130.640 0.38%
Aug 19, 2019 130.140 130.140 130.140 130.140 0.52%
Aug 16, 2019 129.470 129.470 129.470 129.470 -0.45%
Aug 14, 2019 130.060 130.060 130.060 130.060 0.43%
Aug 13, 2019 129.500 129.500 129.500 129.500 -0.36%
Aug 12, 2019 129.970 129.970 129.970 129.970 -0.35%
Aug 09, 2019 130.430 130.430 130.430 130.430 0.66%
Highest: 131.850 Lowest: 129.470 Difference: 2.380 Average: 130.604 Change %: 1.752
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000L6O Comments

Write your thoughts about Insingergilissen Multi Manager Balanced Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email