
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2019 | 131.850 | 131.850 | 131.850 | 131.850 | 0.17% |
Sep 05, 2019 | 131.630 | 131.630 | 131.630 | 131.630 | 0.18% |
Sep 04, 2019 | 131.390 | 131.390 | 131.390 | 131.390 | -0.25% |
Sep 03, 2019 | 131.720 | 131.720 | 131.720 | 131.720 | 0.11% |
Sep 02, 2019 | 131.580 | 131.580 | 131.580 | 131.580 | 0.32% |
Aug 30, 2019 | 131.160 | 131.160 | 131.160 | 131.160 | 0.50% |
Aug 29, 2019 | 130.510 | 130.510 | 130.510 | 130.510 | 0.21% |
Aug 28, 2019 | 130.240 | 130.240 | 130.240 | 130.240 | 0.10% |
Aug 27, 2019 | 130.110 | 130.110 | 130.110 | 130.110 | 0.31% |
Aug 26, 2019 | 129.710 | 129.710 | 129.710 | 129.710 | -0.77% |
Aug 23, 2019 | 130.720 | 130.720 | 130.720 | 130.720 | -0.08% |
Aug 22, 2019 | 130.820 | 130.820 | 130.820 | 130.820 | 0.30% |
Aug 21, 2019 | 130.430 | 130.430 | 130.430 | 130.430 | -0.16% |
Aug 20, 2019 | 130.640 | 130.640 | 130.640 | 130.640 | 0.38% |
Aug 19, 2019 | 130.140 | 130.140 | 130.140 | 130.140 | 0.52% |
Aug 16, 2019 | 129.470 | 129.470 | 129.470 | 129.470 | -0.45% |
Aug 14, 2019 | 130.060 | 130.060 | 130.060 | 130.060 | 0.43% |
Aug 13, 2019 | 129.500 | 129.500 | 129.500 | 129.500 | -0.36% |
Aug 12, 2019 | 129.970 | 129.970 | 129.970 | 129.970 | -0.35% |
Aug 09, 2019 | 130.430 | 130.430 | 130.430 | 130.430 | 0.66% |
Highest: 131.850 | Lowest: 129.470 | Difference: 2.380 | Average: 130.604 | Change %: 1.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review