
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 242.300 | 242.300 | 243.900 | 242.300 | -0.66% |
Aug 28, 2025 | 243.900 | 243.900 | 243.900 | 243.900 | -0.25% |
Aug 27, 2025 | 244.500 | 244.500 | 244.500 | 244.500 | -0.41% |
Aug 26, 2025 | 245.500 | 245.500 | 246.300 | 245.500 | -0.32% |
Aug 25, 2025 | 246.300 | 246.300 | 246.300 | 246.300 | 1.11% |
Aug 22, 2025 | 243.600 | 243.600 | 243.600 | 243.600 | 0.58% |
Aug 21, 2025 | 242.200 | 242.200 | 242.200 | 242.200 | 0.75% |
Aug 20, 2025 | 240.400 | 240.400 | 240.400 | 240.400 | -1.03% |
Aug 19, 2025 | 242.900 | 242.900 | 244.000 | 242.900 | -0.45% |
Aug 18, 2025 | 244.000 | 244.000 | 244.000 | 243.500 | 0.21% |
Aug 15, 2025 | 243.500 | 243.500 | 243.600 | 243.500 | -0.04% |
Aug 14, 2025 | 243.600 | 243.600 | 243.600 | 243.500 | 0.04% |
Aug 13, 2025 | 243.500 | 243.500 | 243.500 | 241.000 | 1.04% |
Aug 12, 2025 | 241.000 | 241.000 | 241.000 | 239.200 | 0.75% |
Aug 11, 2025 | 239.200 | 239.200 | 239.200 | 238.100 | 0.46% |
Aug 08, 2025 | 238.100 | 238.100 | 238.100 | 238.000 | 0.04% |
Aug 07, 2025 | 238.000 | 238.000 | 238.000 | 234.200 | 1.62% |
Aug 06, 2025 | 234.200 | 234.200 | 234.500 | 234.200 | -0.13% |
Aug 05, 2025 | 234.500 | 234.500 | 234.500 | 233.300 | 0.51% |
Aug 04, 2025 | 233.300 | 233.300 | 233.300 | 230.000 | 1.43% |
Aug 01, 2025 | 230.000 | 230.000 | 236.100 | 230.000 | -2.58% |
Highest: 246.300 | Lowest: 230.000 | Difference: 16.300 | Average: 240.690 | Change %: 2.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review