Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 0.00% |
Sep 19, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 1.17% |
Sep 18, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | -0.21% |
Sep 17, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.29% |
Sep 16, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -0.30% |
Sep 13, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.13% |
Sep 12, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 1.28% |
Sep 11, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.00% |
Sep 10, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.32% |
Sep 09, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | 0.00% |
Sep 06, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -0.71% |
Sep 05, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | -0.21% |
Sep 04, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -1.16% |
Sep 03, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | -0.80% |
Sep 02, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | 0.11% |
Aug 30, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | 0.36% |
Aug 29, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.23% |
Aug 28, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 0.07% |
Aug 27, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | -0.19% |
Aug 26, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | -0.27% |
Highest: 1.073 | Lowest: 1.040 | Difference: 0.034 | Average: 1.057 | Change %: -0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review