
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 8.622 | 8.622 | 8.659 | 8.622 | -0.43% |
Mar 18, 2025 | 8.659 | 8.659 | 8.659 | 8.659 | -0.01% |
Mar 17, 2025 | 8.660 | 8.660 | 8.660 | 8.660 | 0.19% |
Mar 14, 2025 | 8.644 | 8.644 | 8.644 | 8.644 | 0.39% |
Mar 13, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | 0.07% |
Mar 12, 2025 | 8.604 | 8.604 | 8.604 | 8.604 | 0.00% |
Mar 11, 2025 | 8.604 | 8.604 | 8.604 | 8.604 | 0.17% |
Mar 10, 2025 | 8.589 | 8.589 | 8.589 | 8.589 | -0.44% |
Mar 07, 2025 | 8.627 | 8.627 | 8.627 | 8.627 | 0.21% |
Mar 06, 2025 | 8.609 | 8.609 | 8.609 | 8.609 | 0.15% |
Mar 05, 2025 | 8.596 | 8.596 | 8.596 | 8.596 | 1.28% |
Mar 04, 2025 | 8.487 | 8.487 | 8.487 | 8.487 | -0.06% |
Mar 03, 2025 | 8.492 | 8.492 | 8.492 | 8.492 | 0.32% |
Feb 28, 2025 | 8.465 | 8.465 | 8.465 | 8.465 | -0.44% |
Feb 27, 2025 | 8.502 | 8.502 | 8.502 | 8.502 | -0.48% |
Feb 26, 2025 | 8.543 | 8.543 | 8.543 | 8.543 | 0.16% |
Feb 25, 2025 | 8.529 | 8.529 | 8.529 | 8.529 | -0.04% |
Feb 24, 2025 | 8.532 | 8.532 | 8.532 | 8.532 | 0.14% |
Feb 21, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | 0.20% |
Highest: 8.660 | Lowest: 8.465 | Difference: 0.195 | Average: 8.573 | Change %: 1.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review