
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 8.626 | 8.626 | 8.626 | 8.597 | 0.34% |
Apr 15, 2025 | 8.597 | 8.597 | 8.605 | 8.597 | -0.09% |
Apr 14, 2025 | 8.605 | 8.605 | 8.605 | 8.531 | 0.87% |
Apr 11, 2025 | 8.531 | 8.531 | 8.531 | 8.531 | 0.41% |
Apr 10, 2025 | 8.496 | 8.496 | 8.496 | 8.383 | 1.35% |
Apr 09, 2025 | 8.383 | 8.383 | 8.383 | 8.383 | -0.50% |
Apr 08, 2025 | 8.425 | 8.425 | 8.476 | 8.425 | -0.60% |
Apr 07, 2025 | 8.476 | 8.476 | 8.476 | 8.476 | -1.02% |
Apr 04, 2025 | 8.563 | 8.563 | 8.684 | 8.563 | -1.39% |
Apr 03, 2025 | 8.684 | 8.684 | 8.684 | 8.566 | 1.38% |
Apr 02, 2025 | 8.566 | 8.566 | 8.571 | 8.566 | -0.06% |
Apr 01, 2025 | 8.571 | 8.571 | 8.571 | 8.571 | 0.26% |
Mar 31, 2025 | 8.549 | 8.549 | 8.549 | 8.527 | 0.26% |
Mar 28, 2025 | 8.527 | 8.527 | 8.544 | 8.527 | -0.20% |
Mar 27, 2025 | 8.544 | 8.544 | 8.555 | 8.544 | -0.13% |
Mar 26, 2025 | 8.555 | 8.555 | 8.584 | 8.555 | -0.34% |
Mar 25, 2025 | 8.584 | 8.584 | 8.584 | 8.584 | 0.07% |
Mar 24, 2025 | 8.578 | 8.578 | 8.578 | 8.578 | -0.05% |
Mar 21, 2025 | 8.582 | 8.582 | 8.604 | 8.582 | -0.26% |
Mar 20, 2025 | 8.604 | 8.604 | 8.622 | 8.604 | -0.21% |
Mar 19, 2025 | 8.622 | 8.622 | 8.659 | 8.622 | -0.43% |
Mar 18, 2025 | 8.659 | 8.659 | 8.659 | 8.659 | -0.01% |
Highest: 8.684 | Lowest: 8.383 | Difference: 0.301 | Average: 8.560 | Change %: -0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review