Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 9.458 | 9.458 | 9.487 | 9.458 | -0.31% |
| Nov 03, 2025 | 9.487 | 9.487 | 9.487 | 9.487 | -0.03% |
| Oct 31, 2025 | 9.490 | 9.490 | 9.490 | 9.490 | 0.07% |
| Oct 30, 2025 | 9.483 | 9.483 | 9.547 | 9.483 | -0.67% |
| Oct 29, 2025 | 9.547 | 9.547 | 9.547 | 9.540 | 0.07% |
| Oct 28, 2025 | 9.540 | 9.540 | 9.540 | 9.514 | 0.27% |
| Oct 27, 2025 | 9.514 | 9.514 | 9.514 | 9.494 | 0.21% |
| Oct 24, 2025 | 9.494 | 9.494 | 9.494 | 9.494 | 0.18% |
| Oct 23, 2025 | 9.477 | 9.477 | 9.477 | 9.477 | 0.00% |
| Oct 22, 2025 | 9.477 | 9.477 | 9.477 | 9.477 | -0.04% |
| Oct 21, 2025 | 9.481 | 9.481 | 9.481 | 9.481 | -0.17% |
| Oct 20, 2025 | 9.497 | 9.497 | 9.497 | 9.497 | 0.24% |
| Oct 17, 2025 | 9.474 | 9.474 | 9.474 | 9.474 | -0.03% |
| Oct 16, 2025 | 9.477 | 9.477 | 9.477 | 9.477 | 0.32% |
| Oct 15, 2025 | 9.447 | 9.447 | 9.447 | 9.385 | 0.66% |
| Oct 14, 2025 | 9.385 | 9.385 | 9.403 | 9.385 | -0.19% |
| Oct 13, 2025 | 9.403 | 9.403 | 9.403 | 9.398 | 0.05% |
| Oct 10, 2025 | 9.398 | 9.398 | 9.398 | 9.398 | -0.44% |
| Oct 09, 2025 | 9.440 | 9.440 | 9.440 | 9.437 | 0.03% |
| Oct 08, 2025 | 9.437 | 9.437 | 9.438 | 9.437 | -0.01% |
| Oct 07, 2025 | 9.438 | 9.438 | 9.452 | 9.438 | -0.15% |
| Oct 06, 2025 | 9.452 | 9.452 | 9.456 | 9.452 | -0.04% |
| Highest: 9.547 | Lowest: 9.385 | Difference: 0.162 | Average: 9.468 | Change %: 0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review