
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 190.725 | 190.725 | 190.725 | 190.725 | 2.95% |
Apr 23, 2025 | 185.258 | 185.258 | 185.258 | 185.258 | 3.49% |
Apr 22, 2025 | 179.006 | 179.006 | 179.006 | 179.006 | -1.05% |
Apr 17, 2025 | 180.907 | 180.907 | 180.907 | 180.907 | 0.86% |
Apr 16, 2025 | 179.366 | 179.366 | 179.366 | 179.366 | -3.05% |
Apr 15, 2025 | 185.007 | 185.007 | 185.007 | 185.007 | 0.70% |
Apr 14, 2025 | 183.714 | 183.714 | 192.581 | 183.714 | 0.37% |
Apr 11, 2025 | 183.029 | 183.029 | 183.029 | 183.029 | 0.34% |
Apr 10, 2025 | 182.412 | 182.412 | 182.412 | 182.412 | 4.27% |
Apr 08, 2025 | 174.949 | 174.949 | 174.949 | 174.949 | -1.30% |
Apr 07, 2025 | 177.255 | 177.255 | 177.255 | 177.255 | 0.92% |
Apr 04, 2025 | 175.636 | 175.636 | 175.636 | 175.636 | -5.28% |
Apr 03, 2025 | 185.419 | 185.419 | 185.419 | 185.419 | -7.58% |
Apr 02, 2025 | 200.630 | 200.630 | 200.630 | 199.302 | 0.67% |
Apr 01, 2025 | 199.302 | 199.302 | 199.302 | 199.302 | 0.56% |
Mar 31, 2025 | 198.195 | 198.195 | 198.195 | 198.195 | 0.30% |
Mar 28, 2025 | 197.607 | 197.607 | 197.607 | 197.607 | -2.83% |
Mar 27, 2025 | 203.369 | 203.369 | 203.369 | 203.369 | -0.74% |
Mar 26, 2025 | 204.882 | 204.882 | 209.051 | 204.882 | -1.99% |
Highest: 209.051 | Lowest: 174.949 | Difference: 34.102 | Average: 187.719 | Change %: -8.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review