
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 222.653 | 222.653 | 222.653 | 222.653 | 0.55% |
Aug 13, 2025 | 221.443 | 221.443 | 221.443 | 221.443 | -0.56% |
Aug 12, 2025 | 222.679 | 222.679 | 222.679 | 222.679 | 0.51% |
Aug 11, 2025 | 221.553 | 221.553 | 221.553 | 221.553 | 0.30% |
Aug 08, 2025 | 220.897 | 220.897 | 220.897 | 220.897 | 0.27% |
Aug 07, 2025 | 220.292 | 220.292 | 220.292 | 220.292 | -0.53% |
Aug 06, 2025 | 221.471 | 221.471 | 221.471 | 221.471 | 0.76% |
Aug 05, 2025 | 219.809 | 219.809 | 221.761 | 219.809 | -0.88% |
Aug 04, 2025 | 221.761 | 221.761 | 221.761 | 217.994 | 1.73% |
Aug 01, 2025 | 217.994 | 217.994 | 223.768 | 217.994 | -2.58% |
Jul 31, 2025 | 223.768 | 223.768 | 225.146 | 223.768 | -0.61% |
Jul 30, 2025 | 225.146 | 225.146 | 225.146 | 225.146 | 0.54% |
Jul 29, 2025 | 223.942 | 223.942 | 223.942 | 223.942 | 0.63% |
Jul 28, 2025 | 222.551 | 222.551 | 222.551 | 222.551 | 1.05% |
Jul 25, 2025 | 220.245 | 220.245 | 220.245 | 220.245 | 1.03% |
Jul 24, 2025 | 217.991 | 217.991 | 217.991 | 217.991 | -0.12% |
Jul 23, 2025 | 218.246 | 218.246 | 218.246 | 218.246 | 0.68% |
Jul 22, 2025 | 216.772 | 216.772 | 216.772 | 216.772 | -0.74% |
Jul 21, 2025 | 218.388 | 218.388 | 218.867 | 218.388 | -0.22% |
Highest: 225.146 | Lowest: 216.772 | Difference: 8.374 | Average: 220.926 | Change %: 1.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review