![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2021 | 5.30 | 5.30 | 5.30 | 5.30 | -0.62% |
Jul 08, 2021 | 5.33 | 5.33 | 5.33 | 5.33 | -0.09% |
Jul 07, 2021 | 5.34 | 5.34 | 5.34 | 5.34 | -0.35% |
Jul 06, 2021 | 5.36 | 5.36 | 5.36 | 5.36 | 0.00% |
Jul 05, 2021 | 5.35 | 5.35 | 5.35 | 5.35 | -0.37% |
Jul 02, 2021 | 5.37 | 5.37 | 5.37 | 5.37 | 0.71% |
Jul 01, 2021 | 5.34 | 5.34 | 5.34 | 5.34 | 0.57% |
Jun 30, 2021 | 5.31 | 5.31 | 5.31 | 5.31 | -0.39% |
Jun 29, 2021 | 5.33 | 5.33 | 5.33 | 5.33 | 0.32% |
Jun 28, 2021 | 5.31 | 5.31 | 5.31 | 5.31 | 0.19% |
Jun 25, 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 0.93% |
Jun 24, 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 0.23% |
Jun 23, 2021 | 5.24 | 5.24 | 5.24 | 5.24 | -0.32% |
Jun 22, 2021 | 5.26 | 5.26 | 5.26 | 5.26 | 1.17% |
Jun 21, 2021 | 5.20 | 5.20 | 5.20 | 5.20 | -1.24% |
Jun 18, 2021 | 5.26 | 5.26 | 5.26 | 5.26 | 0.00% |
Jun 17, 2021 | 5.26 | 5.26 | 5.26 | 5.26 | 0.34% |
Jun 16, 2021 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25% |
Jun 15, 2021 | 5.26 | 5.26 | 5.26 | 5.26 | 0.21% |
Jun 14, 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 0.38% |
Jun 11, 2021 | 5.23 | 5.23 | 5.23 | 5.23 | -0.13% |
Jun 10, 2021 | 5.24 | 5.24 | 5.24 | 5.24 | 0.25% |
Jun 09, 2021 | 5.22 | 5.22 | 5.22 | 5.22 | -0.27% |
Jun 08, 2021 | 5.24 | 5.24 | 5.24 | 5.24 | 0.00% |
Jun 07, 2021 | 5.24 | 5.24 | 5.24 | 5.24 | 0.44% |
Jun 04, 2021 | 5.22 | 5.22 | 5.22 | 5.22 | 0.00% |
Jun 03, 2021 | 5.21 | 5.21 | 5.21 | 5.21 | -0.23% |
Jun 02, 2021 | 5.23 | 5.23 | 5.23 | 5.23 | 0.48% |
Jun 01, 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 0.39% |
May 28, 2021 | 5.18 | 5.18 | 5.18 | 5.18 | -2.23% |
Highest: 5.37 | Lowest: 5.18 | Difference: 0.19 | Average: 5.27 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review