Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 2.337 | 2.337 | 2.337 | 2.337 | 0.07% |
Sep 11, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | 0.61% |
Sep 04, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | -2.28% |
Aug 30, 2024 | 2.376 | 2.376 | 2.376 | 2.376 | 1.25% |
Aug 28, 2024 | 2.347 | 2.347 | 2.347 | 2.347 | -0.64% |
Aug 21, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 0.90% |
Jul 31, 2024 | 2.341 | 2.341 | 2.341 | 2.341 | 1.06% |
Jul 24, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | -1.51% |
Jul 17, 2024 | 2.351 | 2.351 | 2.351 | 2.351 | -0.37% |
Jul 10, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | 0.17% |
Jul 03, 2024 | 2.356 | 2.356 | 2.356 | 2.356 | 0.14% |
Jun 28, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | -0.62% |
Jun 26, 2024 | 2.368 | 2.368 | 2.368 | 2.368 | 0.86% |
Jun 19, 2024 | 2.347 | 2.347 | 2.347 | 2.347 | 0.88% |
Jun 12, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | 0.08% |
Jun 05, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | 0.45% |
May 31, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | 0.13% |
May 29, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | -1.23% |
May 22, 2024 | 2.341 | 2.341 | 2.341 | 2.341 | -0.60% |
May 15, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | 1.17% |
May 08, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | 2.59% |
May 01, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | 0.56% |
Apr 30, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | -2.11% |
Apr 24, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 1.39% |
Apr 17, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | -2.76% |
Sep 18, 2024 | 2.337 | 2.337 | 2.337 | 2.337 | 0.07% |
Sep 11, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | 0.61% |
Sep 04, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | -2.28% |
Aug 30, 2024 | 2.376 | 2.376 | 2.376 | 2.376 | 1.25% |
Aug 28, 2024 | 2.347 | 2.347 | 2.347 | 2.347 | -0.64% |
Highest: 2.376 | Lowest: 2.256 | Difference: 0.120 | Average: 2.333 | Change %: -1.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review