
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 3.006 | 3.006 | 3.006 | 3.006 | 2.29% |
Apr 16, 2025 | 2.939 | 2.939 | 2.939 | 2.939 | -2.20% |
Apr 09, 2025 | 3.005 | 3.005 | 3.005 | 3.005 | -4.79% |
Apr 02, 2025 | 3.156 | 3.156 | 3.156 | 3.156 | 0.35% |
Mar 31, 2025 | 3.145 | 3.145 | 3.145 | 3.145 | -1.51% |
Mar 26, 2025 | 3.194 | 3.194 | 3.194 | 3.194 | 1.21% |
Mar 19, 2025 | 3.155 | 3.155 | 3.155 | 3.155 | 1.71% |
Mar 12, 2025 | 3.102 | 3.102 | 3.102 | 3.102 | -4.03% |
Mar 05, 2025 | 3.232 | 3.232 | 3.232 | 3.232 | -2.38% |
Feb 28, 2025 | 3.311 | 3.311 | 3.311 | 3.311 | 0.70% |
Feb 26, 2025 | 3.288 | 3.288 | 3.288 | 3.288 | -1.69% |
Feb 19, 2025 | 3.345 | 3.345 | 3.345 | 3.345 | 0.50% |
Feb 12, 2025 | 3.328 | 3.328 | 3.328 | 3.328 | 0.33% |
Feb 05, 2025 | 3.317 | 3.317 | 3.317 | 3.317 | 0.19% |
Jan 31, 2025 | 3.310 | 3.310 | 3.310 | 3.310 | 1.01% |
Jan 29, 2025 | 3.277 | 3.277 | 3.277 | 3.277 | 0.21% |
Jan 22, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | 1.43% |
Jan 15, 2025 | 3.224 | 3.224 | 3.224 | 3.224 | 0.95% |
Jan 08, 2025 | 3.194 | 3.194 | 3.194 | 3.194 | 2.12% |
Dec 31, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | -1.46% |
Highest: 3.345 | Lowest: 2.939 | Difference: 0.406 | Average: 3.196 | Change %: -5.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review