
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 7.415 | 7.415 | 7.415 | 7.415 | 0.52% |
Apr 28, 2025 | 7.377 | 7.377 | 7.377 | 7.332 | 0.61% |
Apr 24, 2025 | 7.332 | 7.332 | 7.332 | 7.332 | 0.87% |
Apr 23, 2025 | 7.269 | 7.269 | 7.269 | 7.269 | 2.08% |
Apr 22, 2025 | 7.121 | 7.121 | 7.121 | 7.121 | -0.38% |
Apr 17, 2025 | 7.148 | 7.148 | 7.148 | 7.148 | 0.01% |
Apr 16, 2025 | 7.147 | 7.147 | 7.147 | 7.147 | -1.04% |
Apr 15, 2025 | 7.222 | 7.222 | 7.222 | 7.222 | 0.82% |
Apr 14, 2025 | 7.163 | 7.163 | 7.163 | 7.163 | 1.36% |
Apr 11, 2025 | 7.067 | 7.067 | 7.067 | 7.067 | -0.58% |
Apr 10, 2025 | 7.108 | 7.108 | 7.108 | 7.108 | -0.74% |
Apr 09, 2025 | 7.161 | 7.161 | 7.161 | 7.161 | 2.15% |
Apr 08, 2025 | 7.010 | 7.010 | 7.010 | 7.010 | 0.10% |
Apr 07, 2025 | 7.003 | 7.003 | 7.003 | 7.003 | -2.52% |
Apr 04, 2025 | 7.184 | 7.184 | 7.184 | 7.184 | -4.48% |
Apr 03, 2025 | 7.521 | 7.521 | 7.521 | 7.521 | -5.09% |
Apr 02, 2025 | 7.924 | 7.924 | 7.924 | 7.924 | 0.01% |
Apr 01, 2025 | 7.923 | 7.923 | 7.923 | 7.923 | 0.30% |
Mar 31, 2025 | 7.899 | 7.899 | 7.899 | 7.899 | -0.25% |
Mar 28, 2025 | 7.919 | 7.919 | 7.919 | 7.919 | -1.60% |
Highest: 7.924 | Lowest: 7.003 | Difference: 0.921 | Average: 7.346 | Change %: -7.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review