
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 7.108 | 7.108 | 7.108 | 7.108 | -0.74% |
Apr 09, 2025 | 7.161 | 7.161 | 7.161 | 7.161 | 2.15% |
Apr 08, 2025 | 7.010 | 7.010 | 7.010 | 7.010 | 0.10% |
Apr 07, 2025 | 7.003 | 7.003 | 7.003 | 7.003 | -2.52% |
Apr 04, 2025 | 7.184 | 7.184 | 7.184 | 7.184 | -4.48% |
Apr 03, 2025 | 7.521 | 7.521 | 7.521 | 7.521 | -5.09% |
Apr 02, 2025 | 7.924 | 7.924 | 7.924 | 7.924 | 0.01% |
Apr 01, 2025 | 7.923 | 7.923 | 7.923 | 7.923 | 0.30% |
Mar 31, 2025 | 7.899 | 7.899 | 7.899 | 7.899 | -0.25% |
Mar 28, 2025 | 7.919 | 7.919 | 7.919 | 7.919 | -1.60% |
Mar 27, 2025 | 8.048 | 8.048 | 8.048 | 8.048 | -0.48% |
Mar 26, 2025 | 8.087 | 8.087 | 8.087 | 8.087 | 13.77% |
Apr 10, 2025 | 7.108 | 7.108 | 7.108 | 7.108 | -0.74% |
Apr 09, 2025 | 7.161 | 7.161 | 7.161 | 7.161 | 2.15% |
Apr 08, 2025 | 7.010 | 7.010 | 7.010 | 7.010 | 0.10% |
Apr 07, 2025 | 7.003 | 7.003 | 7.003 | 7.003 | -2.52% |
Apr 04, 2025 | 7.184 | 7.184 | 7.184 | 7.184 | -4.48% |
Apr 03, 2025 | 7.521 | 7.521 | 7.521 | 7.521 | -5.09% |
Apr 02, 2025 | 7.924 | 7.924 | 7.924 | 7.924 | 0.01% |
Apr 01, 2025 | 7.923 | 7.923 | 7.923 | 7.923 | 0.30% |
Mar 31, 2025 | 7.899 | 7.899 | 7.899 | 7.899 | -0.25% |
Mar 28, 2025 | 7.919 | 7.919 | 7.919 | 7.919 | -1.60% |
Mar 27, 2025 | 8.048 | 8.048 | 8.048 | 8.048 | -0.48% |
Mar 26, 2025 | 8.087 | 8.087 | 8.087 | 8.087 | -0.07% |
Mar 25, 2025 | 8.093 | 8.093 | 8.093 | 8.093 | 0.19% |
Mar 24, 2025 | 8.078 | 8.078 | 8.078 | 8.078 | 0.94% |
Mar 21, 2025 | 8.003 | 8.003 | 8.003 | 8.003 | -0.14% |
Mar 20, 2025 | 8.014 | 8.014 | 8.014 | 8.014 | 0.12% |
Mar 19, 2025 | 8.004 | 8.004 | 8.004 | 8.004 | 1.55% |
Mar 18, 2025 | 7.882 | 7.943 | 7.943 | 7.882 | 0.00% |
Highest: 8.093 | Lowest: 7.003 | Difference: 1.090 | Average: 7.655 | Change %: -9.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review