
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 7.845 | 7.845 | 7.845 | 7.845 | 1.03% |
May 26, 2025 | 7.765 | 7.765 | 7.765 | 7.760 | -0.91% |
May 22, 2025 | 7.836 | 7.836 | 7.836 | 7.836 | -0.25% |
May 21, 2025 | 7.856 | 7.856 | 7.856 | 7.856 | -1.24% |
May 20, 2025 | 7.955 | 7.955 | 7.955 | 7.955 | 0.08% |
May 19, 2025 | 7.949 | 7.949 | 7.949 | 7.949 | -0.26% |
May 16, 2025 | 7.970 | 7.970 | 7.970 | 7.970 | 0.68% |
May 15, 2025 | 7.916 | 7.916 | 7.916 | 7.916 | 0.58% |
May 14, 2025 | 7.870 | 7.870 | 7.870 | 7.870 | -0.53% |
May 13, 2025 | 7.912 | 7.912 | 7.912 | 7.912 | 0.22% |
May 12, 2025 | 7.895 | 7.895 | 7.895 | 7.646 | 3.26% |
May 08, 2025 | 7.646 | 7.646 | 7.646 | 7.646 | 1.04% |
May 07, 2025 | 7.567 | 7.567 | 7.567 | 7.567 | -0.07% |
May 06, 2025 | 7.572 | 7.572 | 7.580 | 7.572 | -0.11% |
May 02, 2025 | 7.580 | 7.580 | 7.580 | 7.580 | 1.76% |
Apr 30, 2025 | 7.449 | 7.449 | 7.449 | 7.449 | 0.46% |
Apr 29, 2025 | 7.415 | 7.415 | 7.415 | 7.415 | 0.52% |
Apr 28, 2025 | 7.377 | 7.377 | 7.377 | 7.332 | 0.61% |
Apr 24, 2025 | 7.332 | 7.332 | 7.332 | 7.332 | 0.87% |
Apr 23, 2025 | 7.269 | 7.269 | 7.269 | 7.269 | 2.08% |
Highest: 7.970 | Lowest: 7.269 | Difference: 0.701 | Average: 7.699 | Change %: 10.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review