
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 7.784 | 7.784 | 7.784 | 7.784 | -0.01% |
Jun 17, 2025 | 7.785 | 7.785 | 7.785 | 7.785 | -0.21% |
Jun 16, 2025 | 7.801 | 7.801 | 7.801 | 7.801 | 0.26% |
Jun 13, 2025 | 7.781 | 7.781 | 7.781 | 7.781 | -0.84% |
Jun 12, 2025 | 7.847 | 7.847 | 7.847 | 7.847 | -0.52% |
Jun 11, 2025 | 7.888 | 7.888 | 7.888 | 7.888 | -0.48% |
Jun 10, 2025 | 7.926 | 7.926 | 7.926 | 7.894 | 1.38% |
Jun 06, 2025 | 7.818 | 7.894 | 7.894 | 7.818 | 0.00% |
Jun 05, 2025 | 7.818 | 7.818 | 7.818 | 7.818 | -0.26% |
Jun 04, 2025 | 7.838 | 7.838 | 7.838 | 7.838 | -0.09% |
Jun 03, 2025 | 7.845 | 7.845 | 7.845 | 7.837 | 0.01% |
May 30, 2025 | 7.844 | 7.837 | 7.844 | 7.837 | 0.00% |
May 28, 2025 | 7.844 | 7.844 | 7.844 | 7.844 | -0.01% |
May 27, 2025 | 7.845 | 7.845 | 7.845 | 7.845 | 1.03% |
May 26, 2025 | 7.765 | 7.765 | 7.765 | 7.760 | -0.91% |
May 22, 2025 | 7.836 | 7.836 | 7.836 | 7.836 | -0.25% |
May 21, 2025 | 7.856 | 7.856 | 7.856 | 7.856 | -1.24% |
May 20, 2025 | 7.955 | 7.955 | 7.955 | 7.955 | 0.08% |
May 19, 2025 | 7.949 | 7.949 | 7.949 | 7.949 | -0.26% |
May 16, 2025 | 7.970 | 7.970 | 7.970 | 7.970 | 0.68% |
Highest: 7.970 | Lowest: 7.760 | Difference: 0.210 | Average: 7.850 | Change %: -1.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review