
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 8.003 | 8.003 | 8.003 | 8.003 | -0.14% |
Mar 20, 2025 | 8.014 | 8.014 | 8.014 | 8.014 | 0.12% |
Mar 19, 2025 | 8.004 | 8.004 | 8.004 | 8.004 | 1.55% |
Mar 18, 2025 | 7.882 | 7.943 | 7.943 | 7.882 | 0.00% |
Mar 14, 2025 | 7.882 | 7.882 | 7.882 | 7.882 | 1.22% |
Mar 13, 2025 | 7.787 | 7.787 | 7.787 | 7.787 | -0.15% |
Mar 12, 2025 | 7.799 | 7.799 | 7.799 | 7.799 | -0.13% |
Mar 11, 2025 | 7.809 | 7.809 | 7.809 | 7.809 | -2.17% |
Mar 10, 2025 | 7.982 | 7.982 | 7.982 | 7.982 | -1.02% |
Mar 07, 2025 | 8.064 | 8.064 | 8.064 | 8.064 | -0.27% |
Mar 06, 2025 | 8.086 | 8.086 | 8.086 | 8.086 | -0.31% |
Mar 05, 2025 | 8.111 | 8.111 | 8.111 | 8.111 | -0.66% |
Mar 04, 2025 | 8.165 | 8.165 | 8.165 | 8.165 | 2.02% |
Mar 21, 2025 | 8.003 | 8.003 | 8.003 | 8.003 | -0.14% |
Mar 20, 2025 | 8.014 | 8.014 | 8.014 | 8.014 | 0.12% |
Mar 19, 2025 | 8.004 | 8.004 | 8.004 | 8.004 | 1.55% |
Mar 18, 2025 | 7.882 | 7.943 | 7.943 | 7.882 | 0.00% |
Mar 14, 2025 | 7.882 | 7.882 | 7.882 | 7.882 | 1.22% |
Mar 13, 2025 | 7.787 | 7.787 | 7.787 | 7.787 | -0.15% |
Mar 12, 2025 | 7.799 | 7.799 | 7.799 | 7.799 | -0.13% |
Mar 11, 2025 | 7.809 | 7.809 | 7.809 | 7.809 | -2.17% |
Mar 10, 2025 | 7.982 | 7.982 | 7.982 | 7.982 | -1.02% |
Mar 07, 2025 | 8.064 | 8.064 | 8.064 | 8.064 | -0.27% |
Mar 06, 2025 | 8.086 | 8.086 | 8.086 | 8.086 | -0.31% |
Mar 05, 2025 | 8.111 | 8.111 | 8.111 | 8.111 | -0.66% |
Mar 04, 2025 | 8.165 | 8.165 | 8.165 | 8.165 | -1.70% |
Mar 03, 2025 | 8.306 | 8.306 | 8.306 | 8.306 | -0.61% |
Feb 28, 2025 | 8.357 | 8.357 | 8.357 | 8.357 | 0.35% |
Feb 27, 2025 | 8.328 | 8.328 | 8.328 | 8.328 | 0.17% |
Feb 26, 2025 | 8.314 | 8.314 | 8.314 | 8.314 | 0.18% |
Highest: 8.357 | Lowest: 7.787 | Difference: 0.570 | Average: 8.016 | Change %: -3.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review