
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 7.920 | 7.920 | 7.920 | 7.920 | -0.60% |
Jul 10, 2025 | 7.968 | 7.968 | 7.968 | 7.968 | 0.54% |
Jul 09, 2025 | 7.925 | 7.925 | 7.925 | 7.925 | 0.18% |
Jul 08, 2025 | 7.911 | 7.911 | 7.911 | 7.911 | 0.41% |
Jul 07, 2025 | 7.879 | 7.879 | 7.879 | 7.879 | -0.22% |
Jul 04, 2025 | 7.896 | 7.896 | 7.896 | 7.896 | -0.38% |
Jul 03, 2025 | 7.926 | 7.926 | 7.926 | 7.926 | 0.48% |
Jul 02, 2025 | 7.888 | 7.888 | 7.888 | 7.888 | 0.34% |
Jul 01, 2025 | 7.861 | 7.861 | 7.861 | 7.861 | 0.27% |
Jun 30, 2025 | 7.840 | 7.840 | 7.840 | 7.840 | 0.09% |
Jun 27, 2025 | 7.833 | 7.833 | 7.833 | 7.833 | 0.64% |
Jun 26, 2025 | 7.783 | 7.783 | 7.783 | 7.783 | 0.09% |
Jun 25, 2025 | 7.776 | 7.776 | 7.776 | 7.776 | -0.15% |
Jun 24, 2025 | 7.788 | 7.788 | 7.788 | 7.733 | 0.30% |
Jun 20, 2025 | 7.765 | 7.733 | 7.765 | 7.733 | 0.00% |
Jun 19, 2025 | 7.765 | 7.765 | 7.765 | 7.765 | -0.24% |
Jun 18, 2025 | 7.784 | 7.784 | 7.784 | 7.784 | -0.01% |
Jun 17, 2025 | 7.785 | 7.785 | 7.785 | 7.785 | -0.21% |
Jun 16, 2025 | 7.801 | 7.801 | 7.801 | 7.801 | 0.26% |
Highest: 7.968 | Lowest: 7.733 | Difference: 0.235 | Average: 7.847 | Change %: 1.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review