
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 151.437 | 151.437 | 151.437 | 151.437 | -0.05% |
Aug 04, 2025 | 151.508 | 151.508 | 151.669 | 151.452 | -0.03% |
Jul 31, 2025 | 151.550 | 151.550 | 151.550 | 151.550 | 0.06% |
Jul 14, 2025 | 151.452 | 151.452 | 151.452 | 151.452 | -0.08% |
Jul 07, 2025 | 151.574 | 151.574 | 151.574 | 151.574 | -0.06% |
Jun 30, 2025 | 151.669 | 151.669 | 151.669 | 151.669 | -0.01% |
Jun 23, 2025 | 151.689 | 151.689 | 152.283 | 151.689 | -0.24% |
Jun 16, 2025 | 152.057 | 152.057 | 152.057 | 152.057 | -0.07% |
Jun 09, 2025 | 152.163 | 152.163 | 152.163 | 152.163 | -0.08% |
May 26, 2025 | 152.283 | 152.049 | 152.283 | 152.049 | -0.16% |
May 19, 2025 | 152.525 | 152.525 | 152.525 | 151.214 | 0.07% |
May 12, 2025 | 152.412 | 152.412 | 152.412 | 152.412 | 0.30% |
May 05, 2025 | 151.961 | 151.961 | 151.961 | 151.961 | -0.03% |
Apr 30, 2025 | 152.011 | 152.011 | 152.011 | 152.011 | 0.23% |
Apr 28, 2025 | 151.664 | 151.664 | 151.664 | 151.664 | 0.28% |
Apr 14, 2025 | 151.241 | 151.241 | 151.241 | 151.241 | 0.02% |
Apr 07, 2025 | 151.214 | 151.214 | 151.214 | 151.214 | -0.65% |
Mar 31, 2025 | 152.208 | 152.208 | 152.208 | 152.208 | 0.01% |
Mar 17, 2025 | 152.197 | 152.197 | 152.197 | 152.197 | 0.01% |
Mar 10, 2025 | 152.177 | 152.177 | 152.177 | 152.177 | -0.75% |
Highest: 152.525 | Lowest: 151.214 | Difference: 1.311 | Average: 151.850 | Change %: -1.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review