
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2025 | 152.525 | 152.525 | 152.525 | 151.214 | 0.07% |
May 12, 2025 | 152.412 | 152.412 | 152.412 | 152.412 | 0.30% |
May 05, 2025 | 151.961 | 151.961 | 151.961 | 151.961 | -0.03% |
Apr 30, 2025 | 152.011 | 152.011 | 152.011 | 152.011 | 0.23% |
Apr 28, 2025 | 151.664 | 151.664 | 151.664 | 151.664 | 0.28% |
Apr 14, 2025 | 151.241 | 151.241 | 151.241 | 151.241 | 0.02% |
Apr 07, 2025 | 151.214 | 151.214 | 151.214 | 151.214 | -0.65% |
Mar 31, 2025 | 152.208 | 152.208 | 152.208 | 152.208 | 0.01% |
Mar 17, 2025 | 152.197 | 152.197 | 152.197 | 152.197 | 0.01% |
Mar 10, 2025 | 152.177 | 152.177 | 152.177 | 152.177 | -0.75% |
Mar 03, 2025 | 153.328 | 153.328 | 153.328 | 153.328 | -0.18% |
Feb 28, 2025 | 153.612 | 153.612 | 153.612 | 153.612 | 0.30% |
Feb 24, 2025 | 153.153 | 153.153 | 153.153 | 153.153 | -0.02% |
Feb 17, 2025 | 153.178 | 153.178 | 153.178 | 153.178 | -0.24% |
Feb 10, 2025 | 153.540 | 153.540 | 153.540 | 153.540 | 0.16% |
Feb 03, 2025 | 153.290 | 153.290 | 153.290 | 153.290 | 0.13% |
Jan 31, 2025 | 153.091 | 153.091 | 153.091 | 153.091 | 0.29% |
Jan 27, 2025 | 152.648 | 152.648 | 152.648 | 152.648 | -0.07% |
Jan 20, 2025 | 152.753 | 152.753 | 152.753 | 152.753 | 0.27% |
Jan 13, 2025 | 152.338 | 152.338 | 152.338 | 152.338 | -0.31% |
Highest: 153.612 | Lowest: 151.214 | Difference: 2.398 | Average: 152.527 | Change %: -0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review